Combined Ticker Metrics
| Ticker | Latest Date | Open | Close | High | Low | Current Volume | 30-Day Avg Volume | Share Price | Volume % Difference | Market Value | Price Change (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTI | 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 154,435 | 40,435 | $0.0010 | 281.93% | $154.44 | 400% |
| ACXP | 2025-06-03 | 0.38 | 0.35 | 0.38 | 0.34 | 426,103 | 185,532 | $0.4125 | 129.67% | $175,767.49 | -9.11% |
| ADIL | 2025-05-02 | 0.91 | 0.67 | 1.21 | 0.63 | 23,702,308 | 1,072,426 | $0.6798 | 2110.16% | $16,112,828.98 | -26.21% |
| ADPT | 2025-05-02 | 8.81 | 9.84 | 10.28 | 8.57 | 15,571,254 | 2,669,167 | $9.8100 | 483.38% | $152,754,001.74 | 11.69% |
| AEVAW | 2025-06-03 | 0.16 | 0.15 | 0.16 | 0.12 | 129,026 | 58,588 | $0.0850 | 120.23% | $10,967.21 | -6.39% |
| AGAE | 2025-05-02 | 1.22 | 1.46 | 1.50 | 1.22 | 984,362 | 69,978 | $1.4300 | 1306.67% | $1,407,637.66 | 19.67% |
| AGFY | 2025-05-02 | 16.32 | 22.58 | 23.68 | 16.04 | 188,648 | 21,996 | $22.3500 | 757.65% | $4,216,282.80 | 38.36% |
| AIFU | 2025-05-02 | 0.16 | 0.14 | 0.39 | 0.13 | 78,369,264 | 3,341,910 | $0.1250 | 2245.04% | $9,796,158.00 | -13.19% |
| AIRS | 2025-05-02 | 2.86 | 3.02 | 3.12 | 2.38 | 3,589,899 | 380,489 | $3.0000 | 843.5% | $10,769,697.00 | 5.59% |
| AKAM | 2025-05-09 | 83.00 | 76.25 | 83.89 | 76.20 | 5,837,365 | 2,001,988 | $82.5400 | 191.58% | $481,816,107.10 | -8.13% |
| ALHC | 2025-05-02 | 17.05 | 15.53 | 17.20 | 14.10 | 13,033,012 | 3,768,553 | $15.4975 | 245.84% | $201,979,103.47 | -8.91% |
| ALT | 2025-05-02 | 5.27 | 5.77 | 6.05 | 5.26 | 4,884,084 | 2,173,655 | $5.8599 | 124.69% | $28,620,243.83 | 9.49% |
| ANGHW | 2025-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 57,701 | 24,779 | $0.0110 | 132.86% | $634.71 | 10.28% |
| ANTX | 2025-05-02 | 1.11 | 1.22 | 1.23 | 1.11 | 201,669 | 70,465 | $1.2200 | 186.2% | $246,036.18 | 9.91% |
| APTO | 2025-04-01 | 1.99 | 1.71 | 1.99 | 1.35 | 670,384 | 282,820 | $2.1600 | 137.04% | $1,448,029.44 | -14.07% |
| ARDX | 2025-05-05 | 4.12 | 3.74 | 4.18 | 3.62 | 14,002,329 | 6,155,056 | $4.1499 | 127.49% | $58,108,265.12 | -9.34% |
| ARVN | 2025-05-02 | 7.29 | 7.72 | 8.00 | 6.80 | 8,597,380 | 3,187,547 | $7.6510 | 169.72% | $65,778,554.38 | 5.9% |
| ASBP | 2025-05-02 | 0.39 | 0.34 | 0.40 | 0.34 | 446,739 | 215,302 | $0.3700 | 107.49% | $165,293.43 | -12.84% |
| ASMB | 2025-05-02 | 11.85 | 14.18 | 14.26 | 11.81 | 83,751 | 32,064 | $14.1490 | 161.2% | $1,184,992.90 | 19.66% |
| ASTS | 2025-05-02 | 24.35 | 26.42 | 27.57 | 24.33 | 19,988,986 | 8,484,443 | $26.6498 | 135.6% | $532,702,479.10 | 8.52% |
| ATHE | 2025-05-05 | 3.70 | 4.35 | 5.00 | 3.55 | 1,001,078 | 48,645 | $3.3900 | 1957.93% | $3,393,654.42 | 17.57% |
| ATIP | 2025-05-02 | 0.85 | 0.90 | 0.90 | 0.84 | 20,134 | 3,692 | $0.9000 | 445.34% | $18,120.60 | 6.13% |
| ATNF | 2025-05-02 | 1.30 | 1.20 | 1.39 | 1.13 | 674,924 | 226,173 | $1.1800 | 198.41% | $796,410.32 | -7.69% |
| BHIL | 2025-03-26 | 0.38 | 0.25 | 0.39 | 0.22 | 2,119,386 | 325,159 | $0.1701 | 551.8% | $360,507.56 | -34.47% |
| BIVI | 2025-05-02 | 0.91 | 1.21 | 1.31 | 0.88 | 8,960,465 | 486,117 | $1.3400 | 1743.27% | $12,007,023.10 | 33.55% |
| BJRI | 2025-05-02 | 35.58 | 37.91 | 38.36 | 34.97 | 1,996,842 | 443,725 | $37.9100 | 350.02% | $75,700,280.22 | 6.55% |
| BLEG | 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15,001,535 | 4,595,565 | $0.0009 | 226.44% | $13,501.38 | -12.5% |
| BLIN | 2025-05-02 | 1.92 | 2.14 | 2.22 | 1.89 | 253,765 | 72,311 | $2.0999 | 250.94% | $532,881.12 | 11.46% |
| BRNS | 2025-05-02 | 1.11 | 0.91 | 1.13 | 0.88 | 78,293 | 33,246 | $0.9225 | 135.5% | $72,225.29 | -17.47% |
| BTCS | 2025-05-09 | 2.05 | 3.11 | 3.13 | 2.05 | 5,969,380 | 472,119 | $1.8200 | 1164.38% | $10,864,271.60 | 51.71% |
| BUJA | 2025-05-02 | 14.12 | 15.68 | 16.00 | 13.30 | 61,015 | 27,471 | $15.8000 | 122.11% | $964,037.00 | 11.05% |
| CABO | 2025-05-02 | 193.65 | 152.51 | 196.64 | 150.00 | 1,297,325 | 164,334 | $153.0100 | 689.44% | $198,503,698.25 | -21.24% |
| CCEC | 2025-05-02 | 17.96 | 19.75 | 19.86 | 17.96 | 71,169 | 17,839 | $19.7500 | 298.95% | $1,405,587.75 | 9.97% |
| CELUW | 2025-05-02 | 0.04 | 0.06 | 0.09 | 0.04 | 48,354 | 8,945 | $0.0410 | 440.57% | $1,982.51 | 69.25% |
| CGAC | 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 130,386,167 | 48,653,335 | $0.0004 | 167.99% | $45,635.16 | -25% |
| CLIK | 2025-05-02 | 0.22 | 0.35 | 0.39 | 0.21 | 35,336,562 | 4,311,521 | $0.2577 | 719.58% | $9,106,232.03 | 56.18% |
| CLNV | 2025-05-02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,495,917 | 4,986,865 | $0.0195 | 170.63% | $263,170.38 | -10.55% |
| COCHW | 2025-04-30 | 0.03 | 0.04 | 0.05 | 0.03 | 105,774 | 21,441 | $0.0382 | 393.33% | $4,040.46 | 34.85% |
| CREVW | 2025-05-02 | 0.03 | 0.03 | 0.04 | 0.02 | 135,269 | 15,924 | $0.0318 | 749.47% | $4,301.55 | 9.52% |
| CSBR | 2025-05-02 | 6.42 | 5.77 | 6.53 | 5.64 | 150,951 | 41,945 | $6.0000 | 259.88% | $905,706.00 | -10.12% |
| CSSI | 2025-03-13 | 0.10 | 0.08 | 0.14 | 0.08 | 184,986 | 65,158 | $0.0042 | 183.9% | $776.94 | -19.23% |
| CTCXW | 2025-03-07 | 0.04 | 0.03 | 0.06 | 0.02 | 29,788 | 12,504 | $0.0268 | 138.23% | $798.32 | -23.71% |
| CTMX | 2025-05-05 | 0.88 | 0.96 | 1.00 | 0.84 | 4,507,591 | 1,368,173 | $0.8200 | 229.46% | $3,696,224.62 | 9.53% |
| CUTR | 2025-03-12 | 0.09 | 0.10 | 0.11 | 0.09 | 29,608,605 | 13,323,325 | $0.0381 | 122.23% | $1,128,087.85 | 7.67% |
| CYAN | 2025-05-02 | 0.39 | 0.43 | 0.44 | 0.39 | 22,500 | 9,642 | $0.4300 | 133.35% | $9,675.00 | 11.25% |
| DAVEW | 2025-05-02 | 0.17 | 0.19 | 0.19 | 0.17 | 51,860 | 13,676 | $0.1900 | 279.2% | $9,853.40 | 12.77% |
| DECAW | 2025-04-15 | 0.05 | 0.04 | 0.05 | 0.04 | 11,249 | 4,624 | $0.0302 | 143.27% | $339.72 | -20.33% |
| DEVS | 2025-05-02 | 0.22 | 0.21 | 0.28 | 0.20 | 2,428,151 | 506,597 | $0.2095 | 379.31% | $508,697.63 | -6.65% |
| DHAI | 2025-05-02 | 0.19 | 0.20 | 0.24 | 0.18 | 10,462,056 | 1,613,077 | $0.1916 | 548.58% | $2,004,529.93 | 7.03% |
| DMN | 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.00 | 2,966,539,322 | 573,010,981 | $0.0075 | 417.71% | $22,249,044.92 | 50% |
| DNMR | 2025-03-18 | 1.13 | 0.35 | 1.13 | 0.33 | 218,938 | 21,019 | $0.3500 | 941.62% | $76,628.30 | -69.03% |
| DOUG | 2025-05-02 | 1.70 | 1.83 | 1.90 | 1.68 | 934,259 | 449,687 | $1.8300 | 107.76% | $1,709,693.97 | 7.65% |
| DTRK | 2025-05-09 | 0.15 | 0.26 | 0.29 | 0.15 | 17,756 | 7,811 | $0.1100 | 127.32% | $1,953.16 | 70.83% |
| DTSTW | 2025-05-02 | 0.28 | 0.32 | 0.35 | 0.26 | 7,408 | 3,686 | $0.3230 | 100.98% | $2,392.78 | 15.85% |
| DUOL | 2025-05-02 | 436.93 | 486.42 | 487.00 | 433.00 | 3,054,798 | 951,831 | $486.2460 | 220.94% | $1,485,383,308.31 | 11.33% |
| DXCM | 2025-05-02 | 75.26 | 81.62 | 81.88 | 74.96 | 10,696,392 | 4,798,186 | $81.2768 | 122.93% | $869,368,513.31 | 8.45% |
| DZSI | 2025-03-17 | 0.05 | 0.02 | 0.08 | 0.02 | 787,877 | 128,037 | $0.0209 | 515.35% | $16,466.63 | -53.56% |
| EDBLW | 2025-05-09 | 0.03 | 0.05 | 0.05 | 0.03 | 26,867 | 10,753 | $0.0360 | 149.86% | $967.21 | 54.1% |
| EJH | 2025-05-02 | 0.24 | 0.20 | 0.25 | 0.14 | 22,607,509 | 6,157,696 | $0.1820 | 267.14% | $4,114,566.64 | -16.13% |
| ELUT | 2025-05-02 | 2.32 | 2.04 | 2.33 | 2.00 | 251,478 | 42,484 | $2.0800 | 491.94% | $523,074.24 | -12.07% |
| EMMA | 2025-05-06 | 0.02 | 0.01 | 0.02 | 0.01 | 141,113 | 40,192 | $0.0158 | 251.1% | $2,233.11 | -13.91% |
| ENGC | 2025-03-05 | 0.19 | 0.13 | 0.21 | 0.13 | 147,412 | 15,463 | $0.1455 | 853.32% | $21,448.45 | -29.95% |
| ESYL | 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 57,050 | 19,529 | $0.0036 | 192.13% | $205.38 | -19.1% |
| ETD | 2025-05-06 | 27.12 | 25.66 | 27.46 | 25.20 | 1,795,724 | 339,058 | $29.4500 | 429.62% | $52,884,071.80 | -5.37% |
| EVH | 2025-05-09 | 11.20 | 9.05 | 11.56 | 9.05 | 5,423,221 | 2,372,577 | $10.5000 | 128.58% | $56,943,820.50 | -19.2% |
| EVLV | 2025-05-09 | 4.07 | 4.44 | 4.47 | 4.07 | 4,115,300 | 1,974,171 | $4.4500 | 108.46% | $18,313,085.00 | 9.09% |
| EVLVW | 2025-05-09 | 0.23 | 0.28 | 0.28 | 0.23 | 42,466 | 18,352 | $0.2900 | 131.4% | $12,315.14 | 19.35% |
| EXDW | 2025-04-07 | 0.35 | 0.39 | 0.39 | 0.35 | 4,750 | 2,050 | $0.3900 | 131.71% | $1,852.50 | 11.43% |
| FAAS | 2025-05-02 | 0.25 | 0.27 | 0.29 | 0.24 | 3,328,528 | 623,372 | $0.2755 | 433.96% | $917,009.46 | 11.08% |
| FBDS | 2025-05-01 | 0.10 | 0.03 | 0.10 | 0.03 | 1,588 | 703 | $0.0300 | 125.89% | $47.64 | -70% |
| FLD | 2025-05-02 | 4.02 | 4.69 | 5.00 | 4.00 | 803,298 | 304,705 | $4.8489 | 163.63% | $3,895,111.67 | 16.67% |
| FLNT | 2025-05-05 | 2.46 | 2.22 | 2.70 | 2.15 | 64,090 | 12,518 | $2.5800 | 411.98% | $165,352.20 | -9.96% |
| FNGR | 2025-05-02 | 2.50 | 2.72 | 2.75 | 2.46 | 1,016,234 | 439,578 | $2.8000 | 131.18% | $2,845,455.20 | 8.8% |
| FORLW | 2025-05-02 | 0.04 | 0.04 | 0.04 | 0.04 | 41,811 | 10,504 | $0.0401 | 298.05% | $1,676.62 | -6.5% |
| FRGT | 2025-05-02 | 3.13 | 2.08 | 3.49 | 1.93 | 163,964,888 | 6,579,696 | $1.6300 | 2391.98% | $267,262,767.44 | -33.55% |
| FRTN | 2025-05-02 | 0.02 | 0.03 | 0.03 | 0.02 | 17,000 | 7,141 | $0.0292 | 138.06% | $496.40 | 29.89% |
| FUBO | 2025-05-02 | 2.64 | 2.42 | 2.71 | 2.40 | 45,289,267 | 15,140,532 | $2.4399 | 199.13% | $110,501,282.55 | -8.33% |
| FULC | 2025-05-02 | 4.41 | 5.62 | 6.15 | 4.38 | 4,178,469 | 492,130 | $5.8800 | 749.06% | $24,569,397.72 | 27.44% |
| FUNR | 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 71,705,559 | 15,536,203 | $0.0010 | 361.54% | $71,705.56 | 66.67% |
| GATE | 2025-04-01 | 33.20 | 36.05 | 43.85 | 30.00 | 159,592 | 27,369 | $36.0500 | 483.11% | $5,753,291.60 | 8.58% |
| GBBKR | 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 476,710 | 73,337 | $0.0012 | 550.03% | $572.05 | -53.66% |
| GCEH | 2025-04-16 | 0.25 | 0.15 | 0.30 | 0.10 | 504,776 | 39,199 | $0.1500 | 1187.73% | $75,716.40 | -40% |
| GCEI | 2025-05-09 | 0.07 | 0.08 | 0.08 | 0.06 | 874,857 | 281,636 | $0.0650 | 210.63% | $56,865.71 | 14.66% |
| GDEV | 2025-05-02 | 10.96 | 11.91 | 12.26 | 10.55 | 89,534 | 23,323 | $12.6000 | 283.89% | $1,128,128.40 | 8.67% |
| GLNG | 2025-05-02 | 43.37 | 39.64 | 44.30 | 38.91 | 5,430,981 | 2,046,981 | $39.6200 | 165.32% | $215,175,467.22 | -8.6% |
| GLUC | 2025-05-01 | 0.10 | 0.09 | 0.10 | 0.09 | 20,100 | 6,207 | $0.0935 | 223.83% | $1,878.35 | -8.38% |
| GNLN | 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 579,357,023 | 91,215,625 | $0.0102 | 535.15% | $5,909,441.63 | -8.93% |
| GREE | 2025-05-09 | 0.94 | 1.00 | 1.03 | 0.88 | 854,512 | 406,706 | $1.1200 | 110.11% | $957,053.44 | 6.07% |
| GRWG | 2025-05-02 | 1.14 | 1.25 | 1.36 | 1.11 | 1,444,989 | 566,356 | $1.2300 | 155.14% | $1,777,336.47 | 9.66% |
| HCTI | 2025-05-02 | 0.22 | 0.21 | 0.25 | 0.18 | 10,970,741 | 4,616,361 | $0.2000 | 137.65% | $2,194,148.20 | -6.32% |
| HL | 2025-05-02 | 5.36 | 4.54 | 5.48 | 4.53 | 51,725,743 | 22,334,838 | $4.5800 | 131.59% | $236,903,902.94 | -15.3% |
| HOOK | 2025-05-02 | 1.44 | 1.34 | 1.50 | 1.25 | 549,689 | 95,262 | $1.3400 | 477.03% | $736,583.26 | -6.94% |
| HPAIW | 2025-05-02 | 0.25 | 0.28 | 0.28 | 0.25 | 11,379 | 5,000 | $0.2798 | 127.58% | $3,183.84 | 11.92% |
| HPH | 2025-05-02 | 5.96 | 6.65 | 7.90 | 5.96 | 205,877 | 57,407 | $6.9500 | 258.63% | $1,430,845.15 | 11.58% |
| HSDT | 2025-05-02 | 4.00 | 4.59 | 5.31 | 3.60 | 152,650 | 10,602 | $4.9000 | 1339.82% | $747,985.00 | 14.75% |
| HTCO | 2025-05-06 | 1.36 | 1.69 | 1.79 | 1.34 | 585,700 | 186,780 | $1.2700 | 213.58% | $743,839.00 | 24.26% |
| HUBC | 2025-05-02 | 3.09 | 2.82 | 3.17 | 2.65 | 1,132,475 | 358,307 | $2.8096 | 216.06% | $3,181,801.76 | -8.59% |
| HYPR | 2025-05-02 | 0.76 | 0.69 | 0.76 | 0.65 | 803,794 | 372,121 | $0.7000 | 116% | $562,655.80 | -9.2% |
| IFBD | 2025-05-09 | 1.21 | 1.51 | 1.69 | 1.21 | 1,309,642 | 63,713 | $1.0100 | 1955.53% | $1,322,738.42 | 24.79% |
| INZY | 2025-05-02 | 1.21 | 1.62 | 1.85 | 1.18 | 8,106,744 | 709,557 | $1.6000 | 1042.51% | $12,970,790.40 | 33.88% |
| IPXXW | 2025-03-13 | 1.16 | 1.07 | 1.22 | 0.93 | 523,920 | 113,977 | $1.0700 | 359.67% | $560,594.40 | -7.76% |
| IRTC | 2025-05-02 | 119.75 | 131.12 | 133.20 | 119.08 | 2,131,889 | 418,699 | $131.5000 | 409.17% | $280,343,403.50 | 9.49% |
| IZEA | 2025-05-09 | 2.05 | 2.31 | 2.46 | 2.05 | 70,829 | 30,168 | $2.0900 | 134.78% | $148,032.61 | 12.68% |
| JFBRW | 2025-05-01 | 0.02 | 0.02 | 0.02 | 0.01 | 113,537 | 20,659 | $0.0198 | 449.58% | $2,248.03 | -22.66% |
| KLTO | 2025-05-02 | 0.18 | 0.17 | 0.19 | 0.17 | 371,213 | 158,134 | $0.1665 | 134.75% | $61,806.96 | -5.41% |
| KODK | 2025-05-09 | 6.03 | 5.39 | 6.13 | 5.34 | 6,450,262 | 1,424,414 | $6.3400 | 352.84% | $40,894,661.08 | -10.61% |
| KRBP | 2025-03-24 | 0.30 | 0.16 | 0.31 | 0.16 | 107,749 | 13,258 | $0.1801 | 712.71% | $19,400.21 | -47.18% |
| KWE | 2025-05-02 | 4.90 | 5.80 | 5.90 | 4.55 | 934,593 | 128,825 | $7.5501 | 625.47% | $7,056,270.61 | 18.37% |
| LBTYA | 2025-05-02 | 10.19 | 9.64 | 10.40 | 9.52 | 5,127,077 | 1,756,673 | $9.6500 | 191.86% | $49,476,293.05 | -5.4% |
| LKCO | 2025-03-28 | 1.54 | 0.81 | 1.57 | 0.80 | 715,800 | 97,672 | $0.8000 | 632.86% | $572,640.00 | -47.4% |
| LQDA | 2025-05-02 | 14.17 | 15.83 | 16.30 | 14.09 | 3,987,477 | 1,222,210 | $15.9000 | 226.25% | $63,400,884.30 | 11.71% |
| LRE | 2025-05-02 | 1.33 | 1.26 | 1.49 | 1.23 | 28,646 | 6,947 | $1.3292 | 312.35% | $38,076.26 | -5.26% |
| LUNRW | 2025-03-06 | 2.32 | 0.16 | 2.55 | 0.10 | 12,586,807 | 1,453,369 | $0.1470 | 766.04% | $1,850,260.63 | -93.32% |
| MDIA | 2025-05-02 | 1.05 | 0.97 | 1.05 | 0.93 | 99,912 | 29,960 | $0.9700 | 233.48% | $96,914.64 | -7.56% |
| ME | 2025-03-28 | 0.75 | 0.61 | 1.10 | 0.60 | 29,751,445 | 7,774,830 | $0.4976 | 282.66% | $14,804,319.03 | -18.94% |
| MGA | 2025-05-02 | 35.28 | 33.06 | 35.79 | 33.03 | 4,580,282 | 2,216,250 | $33.2600 | 106.67% | $152,340,179.32 | -6.29% |
| MINM | 2025-05-08 | 1.01 | 1.17 | 1.17 | 1.01 | 16,659 | 7,577 | $0.9500 | 119.86% | $15,826.05 | 15.84% |
| MOB | 2025-05-02 | 1.66 | 1.85 | 1.92 | 1.64 | 190,014 | 81,315 | $1.8950 | 133.68% | $360,076.53 | 11.45% |
| MOBBW | 2025-05-02 | 0.20 | 0.22 | 0.24 | 0.20 | 23,733 | 7,777 | $0.2199 | 205.17% | $5,218.89 | 9.84% |
| MOGO | 2025-05-02 | 1.05 | 1.19 | 1.32 | 0.98 | 465,373 | 71,201 | $1.1600 | 553.6% | $539,832.68 | 13.33% |
| MRNOW | 2025-05-02 | 0.19 | 0.14 | 0.26 | 0.12 | 51,284 | 8,070 | $0.1500 | 535.49% | $7,692.60 | -26.32% |
| MSAI | 2025-05-02 | 0.72 | 0.77 | 0.79 | 0.70 | 291,416 | 88,864 | $0.7800 | 227.93% | $227,304.48 | 7.32% |
| MSSA | 2025-04-08 | 13.47 | 11.50 | 13.50 | 11.50 | 22,130 | 4,156 | $11.5000 | 432.48% | $254,495.00 | -14.63% |
| MULN | 2025-05-09 | 0.23 | 0.20 | 0.25 | 0.20 | 15,750,876 | 5,840,576 | $0.3093 | 169.68% | $4,871,745.95 | -12.59% |
| MWA | 2025-05-07 | 25.41 | 23.64 | 25.58 | 23.55 | 4,197,253 | 1,870,177 | $27.2100 | 124.43% | $114,207,254.13 | -6.97% |
| NCNA | 2025-05-05 | 0.88 | 1.10 | 1.25 | 0.66 | 140,496,526 | 4,869,772 | $0.4988 | 2785.07% | $70,079,667.17 | 24.56% |
| NESRW | 2025-05-02 | 0.22 | 0.17 | 0.22 | 0.17 | 845,598 | 95,620 | $0.1710 | 784.33% | $144,597.26 | -21.51% |
| NGVC | 2025-05-09 | 51.48 | 59.74 | 60.84 | 51.40 | 678,084 | 185,058 | $51.6000 | 266.42% | $34,989,134.40 | 16.05% |
| NHLG | 2025-04-30 | 0.00 | 0.01 | 0.01 | 0.00 | 509,722 | 80,577 | $0.0050 | 532.59% | $2,548.61 | 100% |
| NITO | 2025-05-02 | 0.24 | 0.28 | 0.39 | 0.24 | 92,039,458 | 3,607,281 | $0.4989 | 2451.49% | $45,918,485.60 | 17.92% |
| NIVF | 2025-05-02 | 0.28 | 0.30 | 0.48 | 0.26 | 16,508,306 | 4,837,165 | $0.3270 | 241.28% | $5,398,216.06 | 9.26% |
| NPLS | 2024-07-15 | 0.12 | 0.05 | 0.12 | 0.05 | 5,868 | 1,532 | $0.0539 | 283.03% | $316.29 | -55.08% |
| NTCL | 2025-05-02 | 14.81 | 17.50 | 17.50 | 14.10 | 546,990 | 221,315 | $15.4600 | 147.15% | $8,456,465.40 | 18.16% |
| NUKKW | 2025-05-02 | 0.13 | 0.16 | 0.18 | 0.11 | 825,788 | 115,445 | $0.1500 | 615.31% | $123,868.20 | 21.13% |
| NURO | 2025-05-01 | 4.36 | 4.58 | 4.69 | 4.33 | 35,587 | 5,336 | $4.5500 | 566.92% | $161,920.85 | 5.05% |
| NVVE | 2025-05-09 | 1.69 | 2.78 | 3.55 | 1.57 | 263,633,188 | 9,098,496 | $1.0200 | 2797.55% | $268,905,851.76 | 64.5% |
| NVVEW | 2025-05-09 | 0.04 | 0.05 | 0.06 | 0.03 | 1,012,127 | 64,223 | $0.0143 | 1475.96% | $14,473.42 | 19.33% |
| ODYY | 2025-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 279,650 | 48,977 | $0.0055 | 470.98% | $1,538.08 | 21.63% |
| OMQS | 2025-05-05 | 0.08 | 0.06 | 0.08 | 0.06 | 121,884 | 53,000 | $0.0791 | 129.97% | $9,641.02 | -24.02% |
| ON | 2025-05-05 | 40.52 | 38.41 | 40.76 | 37.64 | 24,182,491 | 11,417,564 | $41.9500 | 111.8% | $1,014,455,497.45 | -5.2% |
| ONEW | 2025-05-02 | 13.75 | 12.54 | 13.75 | 12.04 | 438,549 | 165,750 | $12.9900 | 164.58% | $5,696,751.51 | -8.8% |
| ORGO | 2025-05-09 | 4.55 | 3.06 | 4.55 | 2.90 | 11,240,171 | 1,886,727 | $5.1800 | 495.75% | $58,224,085.78 | -32.75% |
| ORGS | 2025-05-09 | 1.77 | 2.08 | 2.20 | 1.77 | 12,144 | 5,667 | $2.0500 | 114.29% | $24,895.20 | 17.51% |
| PAVMZ | 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 258,763 | 21,217 | $0.0009 | 1119.6% | $232.89 | -55% |
| PDEX | 2025-05-02 | 61.88 | 45.86 | 61.88 | 42.40 | 278,796 | 53,052 | $46.2284 | 425.51% | $12,888,293.01 | -25.89% |
| PGNY | 2025-05-09 | 22.77 | 21.19 | 22.81 | 20.35 | 3,566,409 | 1,253,289 | $22.8200 | 184.56% | $81,385,453.38 | -6.94% |
| PHAT | 2025-05-02 | 3.38 | 2.76 | 3.40 | 2.71 | 4,704,863 | 1,435,230 | $2.8000 | 227.81% | $13,173,616.40 | -18.34% |
| PODD | 2025-05-09 | 293.03 | 310.67 | 312.16 | 293.03 | 3,216,236 | 873,668 | $257.9000 | 268.13% | $829,467,264.40 | 6.02% |
| PPIH | 2025-05-02 | 12.46 | 13.50 | 15.31 | 12.08 | 97,010 | 38,904 | $13.9500 | 149.36% | $1,353,289.50 | 8.35% |
| PRO | 2025-05-02 | 17.35 | 16.43 | 17.76 | 15.67 | 1,857,586 | 596,492 | $16.4300 | 211.42% | $30,520,137.98 | -5.28% |
| PRQR | 2025-05-02 | 1.75 | 1.99 | 2.00 | 1.73 | 1,450,426 | 667,437 | $2.0000 | 117.31% | $2,900,852.00 | 13.71% |
| PRSO | 2025-05-02 | 0.81 | 0.88 | 0.91 | 0.75 | 310,904 | 150,554 | $0.9175 | 106.51% | $285,254.42 | 8.5% |
| PTPI | 2025-05-09 | 0.14 | 0.12 | 0.21 | 0.10 | 56,937,892 | 6,323,995 | $0.2464 | 800.35% | $14,029,496.59 | -12.4% |
| PURE | 2025-05-02 | 0.06 | 0.06 | 0.07 | 0.06 | 164,898 | 56,740 | $0.0588 | 190.62% | $9,696.00 | -5.69% |
| PYXS | 2025-05-02 | 1.10 | 1.26 | 1.33 | 1.10 | 1,292,240 | 538,339 | $1.2600 | 140.04% | $1,628,222.40 | 14.55% |
| QUAD | 2025-05-02 | 4.88 | 5.23 | 5.28 | 4.83 | 775,645 | 301,239 | $5.2300 | 157.48% | $4,056,623.35 | 7.17% |
| RFAIR | 2025-05-02 | 0.05 | 0.09 | 0.09 | 0.05 | 55,287 | 26,391 | $0.0899 | 109.49% | $4,970.30 | 65.87% |
| RITR | 2025-05-09 | 3.45 | 3.84 | 4.00 | 3.45 | 1,246,777 | 159,098 | $3.4600 | 683.65% | $4,313,848.42 | 11.3% |
| SANT | 2025-05-02 | 0.04 | 0.03 | 0.04 | 0.03 | 10,003 | 4,563 | $0.0014 | 119.22% | $14.00 | -17.5% |
| SBIG | 2025-05-02 | 0.06 | 0.07 | 0.07 | 0.06 | 158,593 | 58,919 | $0.0722 | 169.17% | $11,454.38 | 15.56% |
| SEM | 2025-05-02 | 16.49 | 14.26 | 16.70 | 14.03 | 4,344,695 | 1,106,731 | $14.3000 | 292.57% | $62,129,138.50 | -13.5% |
| SG | 2025-05-09 | 17.09 | 15.23 | 17.27 | 14.61 | 19,047,335 | 4,940,689 | $20.7600 | 285.52% | $395,422,674.60 | -10.88% |
| SGBX | 2025-05-09 | 0.48 | 0.51 | 0.52 | 0.45 | 675,671 | 270,918 | $0.4000 | 149.4% | $270,268.40 | 6.86% |
| SGMA | 2025-05-02 | 1.35 | 1.47 | 1.59 | 1.34 | 221,651 | 54,268 | $1.5500 | 308.44% | $343,559.05 | 8.89% |
| SKGRW | 2025-04-10 | 0.58 | 0.67 | 0.75 | 0.52 | 198,194 | 74,604 | $0.7800 | 165.66% | $154,591.32 | 15.52% |
| SMLR | 2025-05-02 | 34.01 | 36.16 | 36.93 | 33.15 | 951,452 | 383,220 | $36.8300 | 148.28% | $35,041,977.16 | 6.32% |
| SVRA | 2025-05-09 | 3.19 | 2.86 | 3.33 | 2.85 | 1,964,540 | 817,112 | $3.4000 | 140.42% | $6,679,436.00 | -10.34% |
| TBCH | 2025-05-02 | 11.45 | 10.41 | 11.63 | 10.39 | 801,386 | 391,912 | $9.9000 | 104.48% | $7,933,721.40 | -9.08% |
| TCBP | 2025-03-21 | 1.51 | 0.50 | 1.54 | 0.50 | 5,896,474 | 686,574 | $0.6701 | 758.83% | $3,951,227.23 | -66.89% |
| TCBPW | 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.00 | 453,504 | 54,436 | $0.0040 | 733.1% | $1,814.02 | -36.84% |
| TOGI | 2025-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 385,371 | 114,342 | $0.0080 | 237.03% | $3,082.97 | 8.11% |
| TROO | 2025-05-07 | 0.56 | 0.62 | 0.79 | 0.56 | 3,470,519 | 300,609 | $0.5120 | 1054.5% | $1,776,905.73 | 10.71% |
| TRUP | 2025-05-02 | 40.73 | 45.00 | 45.65 | 39.91 | 1,622,127 | 632,787 | $45.2500 | 156.35% | $73,401,246.75 | 10.48% |
| TSE | 2025-05-09 | 2.86 | 2.52 | 2.86 | 2.51 | 903,441 | 342,114 | $4.2100 | 164.08% | $3,803,486.61 | -11.89% |
| TZUP | 2025-05-07 | 5.77 | 6.18 | 7.12 | 5.70 | 731,680 | 168,120 | $5.3900 | 335.21% | $3,943,755.20 | 7.11% |
| UNVC | 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5,783,297 | 848,296 | $0.0028 | 581.75% | $16,193.23 | -17.65% |
| UPWK | 2025-05-06 | 14.70 | 15.72 | 16.43 | 14.62 | 10,166,982 | 1,979,766 | $13.6385 | 413.54% | $138,662,384.01 | 6.94% |
| VHAI | 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 48,837,756 | 16,532,884 | $0.0009 | 195.4% | $44,930.74 | -20% |
| VIVC | 2025-05-01 | 0.41 | 0.37 | 0.41 | 0.31 | 10,479 | 3,427 | $0.3500 | 205.78% | $3,667.65 | -10.48% |
| VLRS | 2025-05-02 | 3.70 | 3.94 | 3.94 | 3.68 | 3,570,349 | 1,633,307 | $3.9300 | 118.6% | $14,031,471.57 | 6.49% |
| VMTG | 2025-05-09 | 0.12 | 0.08 | 0.12 | 0.06 | 87,625 | 35,653 | $0.1800 | 145.77% | $15,772.50 | -33.33% |
| VNCE | 2025-05-02 | 2.00 | 2.25 | 2.49 | 1.90 | 147,327 | 34,634 | $2.2500 | 325.38% | $331,485.75 | 12.5% |
| VSTE | 2025-05-09 | 0.15 | 0.14 | 0.15 | 0.11 | 9,188,916 | 1,159,206 | $0.3750 | 692.69% | $3,445,843.50 | -8.2% |
| VSTEW | 2025-05-08 | 0.02 | 0.02 | 0.02 | 0.01 | 136,483 | 14,941 | $0.0404 | 813.48% | $5,513.91 | -31.03% |
| WAI | 2025-05-02 | 0.11 | 0.15 | 0.15 | 0.10 | 613,155 | 135,077 | $0.1298 | 353.93% | $79,587.52 | 34.55% |
| WGSWW | 2025-05-06 | 0.12 | 0.10 | 0.12 | 0.06 | 206,197 | 53,307 | $0.1030 | 286.81% | $21,238.29 | -16.05% |
| WK | 2025-05-02 | 71.00 | 67.41 | 71.33 | 64.10 | 2,081,086 | 884,816 | $67.3900 | 135.2% | $140,244,385.54 | -5.06% |
| WKEY | 2025-05-02 | 3.92 | 4.37 | 4.53 | 3.88 | 248,271 | 93,481 | $4.3899 | 165.58% | $1,089,884.86 | 11.48% |
| WOLF | 2025-05-02 | 3.89 | 4.46 | 4.79 | 3.88 | 80,011,277 | 32,336,401 | $4.4800 | 147.43% | $358,450,520.96 | 14.8% |
| WRD | 2025-05-02 | 6.71 | 7.35 | 7.46 | 6.65 | 14,355,244 | 3,466,651 | $7.4198 | 314.1% | $106,513,039.43 | 9.62% |
| XBPEW | 2025-05-01 | 0.03 | 0.06 | 0.06 | 0.02 | 34,521 | 16,511 | $0.0240 | 109.08% | $828.50 | 119.78% |
| YJ | 2025-05-08 | 1.49 | 1.60 | 1.71 | 1.45 | 25,316 | 12,460 | $1.6300 | 103.18% | $41,265.08 | 7.38% |
| ZCARW | 2025-05-02 | 0.02 | 0.01 | 0.02 | 0.01 | 254,939 | 74,322 | $0.0166 | 243.02% | $4,231.99 | -59.44% |
| ZEOX | 2025-05-02 | 2.17 | 2.40 | 2.40 | 2.17 | 10,659 | 2,546 | $2.4000 | 318.66% | $25,581.60 | 10.85% |