Combined Ticker Metrics
| Ticker | Latest Date | Open | Close | High | Low | Current Volume | 30-Day Avg Volume | Share Price | Volume % Difference | Market Value | Price Change (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADI | 2025-03-10 | 2.08 | 1.93 | 2.26 | 1.89 | 288,294 | 130,225 | $2.0200 | 121.38% | $582,353.88 | -7.21% |
| ABM | 2025-03-10 | 54.17 | 51.25 | 54.47 | 51.11 | 973,890 | 311,165 | $51.2500 | 212.98% | $49,911,862.50 | -5.39% |
| ABTS | 2025-03-10 | 3.40 | 3.73 | 4.19 | 3.12 | 110,513 | 17,007 | $3.5800 | 549.81% | $395,636.54 | 9.76% |
| ABVX | 2025-03-10 | 7.87 | 6.43 | 7.90 | 6.01 | 1,242,254 | 190,999 | $6.4500 | 550.4% | $8,012,538.30 | -18.3% |
| ADAP | 2025-03-10 | 0.48 | 0.45 | 0.49 | 0.45 | 2,316,362 | 938,925 | $0.4679 | 146.7% | $1,083,825.78 | -6.23% |
| ADVWW | 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 356,813 | 54,857 | $0.0138 | 550.44% | $4,924.02 | 12.2% |
| AGGI | 2025-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 338,625 | 73,308 | $0.0119 | 361.92% | $4,029.64 | 6.25% |
| AGTT | 2025-02-04 | 0.17 | 0.14 | 0.17 | 0.12 | 115,000 | 43,834 | $0.1400 | 162.35% | $16,100.00 | -15.15% |
| AIKO | 2024-10-21 | 1.05 | 1.88 | 1.88 | 1.05 | 2,176 | 818 | $0.1010 | 166.01% | $219.78 | 79.05% |
| ALVOW | 2025-03-10 | 1.99 | 1.19 | 1.99 | 1.16 | 43,330 | 13,569 | $1.3000 | 219.33% | $56,329.00 | -40.2% |
| AREBW | 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 90,867 | 16,318 | $0.0104 | 456.85% | $945.02 | -34.17% |
| ASTL | 2025-03-10 | 6.29 | 5.62 | 6.31 | 5.60 | 2,350,713 | 880,283 | $5.5000 | 167.04% | $12,928,921.50 | -10.73% |
| ATNFW | 2025-03-10 | 0.01 | 0.01 | 0.01 | 0.01 | 233,776 | 86,557 | $0.0084 | 170.08% | $1,963.72 | 6.94% |
| AVPTW | 2025-03-10 | 3.76 | 3.46 | 3.76 | 3.44 | 102,944 | 25,291 | $3.6700 | 307.04% | $377,804.48 | -7.98% |
| BTAI | 2025-03-03 | 2.40 | 4.94 | 5.09 | 2.37 | 8,455,583 | 3,913,009 | $2.9500 | 116.09% | $24,943,969.85 | 105.83% |
| BTOG | 2025-03-03 | 0.95 | 0.68 | 0.96 | 0.66 | 119,330,685 | 5,955,671 | $0.4500 | 1903.65% | $53,698,808.25 | -28.44% |
| CAPS | 2025-02-27 | 2.95 | 3.80 | 4.00 | 2.91 | 5,101 | 1,294 | $3.0500 | 294.2% | $15,558.05 | 28.81% |
| CCGWW | 2025-02-28 | 0.06 | 0.03 | 0.06 | 0.03 | 80,531 | 30,201 | $0.0338 | 166.65% | $2,725.89 | -45.45% |
| DATSW | 2025-02-28 | 0.26 | 0.30 | 0.45 | 0.24 | 114,632 | 36,948 | $0.2762 | 210.25% | $31,661.36 | 15.19% |
| DRTS | 2025-02-28 | 2.77 | 3.02 | 3.14 | 2.69 | 300,774 | 110,667 | $2.7400 | 171.78% | $824,120.76 | 9.03% |
| EMCGR | 2025-02-28 | 0.16 | 0.12 | 0.18 | 0.12 | 103,300 | 16,389 | $0.1600 | 530.3% | $16,528.00 | -25.03% |
| ENGC | 2025-02-28 | 0.32 | 0.35 | 0.40 | 0.28 | 160,499 | 10,553 | $0.2687 | 1420.89% | $43,126.08 | 9.13% |
| ENLV | 2025-03-03 | 1.03 | 1.10 | 1.11 | 1.02 | 1,477,217 | 113,066 | $1.1036 | 1206.51% | $1,630,256.68 | 6.8% |
| ENTO | 2025-03-03 | 0.73 | 0.66 | 0.90 | 0.55 | 5,765,917 | 251,924 | $0.4903 | 2188.75% | $2,827,029.11 | -9.43% |
| FTFT | 2025-03-03 | 0.38 | 0.33 | 0.50 | 0.31 | 169,975,621 | 6,035,147 | $0.2141 | 2716.43% | $36,400,109.26 | -11.16% |
| GDSTR | 2025-02-28 | 0.24 | 0.18 | 0.26 | 0.17 | 149,752 | 10,785 | $0.1740 | 1288.52% | $26,056.85 | -25% |
| GSLR | 2025-02-13 | 0.01 | 0.00 | 0.01 | 0.00 | 710,590 | 115,323 | $0.0061 | 516.17% | $4,334.60 | -38.46% |
| HLOC | 2025-02-27 | 0.43 | 0.55 | 0.56 | 0.43 | 4,490 | 1,570 | $1.3000 | 185.99% | $5,837.00 | 27.91% |
| HPNN | 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25,268,032 | 5,465,080 | $0.0005 | 362.35% | $11,370.61 | 12.5% |
| HSPOW | 2025-02-26 | 0.01 | 0.02 | 0.02 | 0.01 | 85,982 | 29,642 | $0.0199 | 190.07% | $1,711.04 | 25.95% |
| ICBU | 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14,245,121 | 4,394,741 | $0.0012 | 224.14% | $17,094.15 | 75% |
| IVDAW | 2025-02-28 | 0.23 | 0.17 | 0.29 | 0.14 | 101,454 | 17,003 | $0.1455 | 496.68% | $14,761.56 | -28.26% |
| IWAL | 2025-02-28 | 0.01 | 0.02 | 0.02 | 0.01 | 220,638 | 47,365 | $0.0190 | 365.82% | $4,192.12 | 56.52% |
| JFBRW | 2025-02-27 | 0.02 | 0.03 | 0.03 | 0.02 | 108,937 | 20,775 | $0.0162 | 424.37% | $1,764.78 | 52.28% |
| KTEL | 2025-02-28 | 0.30 | 0.33 | 0.34 | 0.30 | 137,100 | 43,864 | $0.3325 | 212.56% | $45,585.75 | 10.37% |
| LGVN | 2025-03-03 | 1.58 | 1.45 | 1.67 | 1.33 | 1,561,159 | 329,509 | $1.4700 | 373.78% | $2,294,903.73 | -8.18% |
| LVROW | 2025-02-28 | 0.16 | 0.13 | 0.16 | 0.08 | 62,440 | 26,124 | $0.0900 | 139.01% | $5,619.60 | -20.63% |
| LXRX | 2025-03-03 | 0.37 | 0.39 | 0.45 | 0.37 | 29,422,874 | 5,215,115 | $0.3426 | 464.18% | $10,080,276.63 | 5.26% |
| MBAVW | 2025-02-28 | 0.28 | 0.26 | 0.28 | 0.26 | 45,695 | 20,910 | $0.2800 | 118.53% | $12,794.60 | -5.45% |
| ME | 2025-03-03 | 1.50 | 1.59 | 1.61 | 1.43 | 1,987,506 | 315,014 | $1.4900 | 530.93% | $2,961,383.94 | 6.07% |
| MKTW | 2025-03-03 | 0.70 | 0.74 | 0.83 | 0.66 | 2,892,343 | 423,493 | $0.6677 | 582.97% | $1,931,217.42 | 5% |
| NFTN | 2025-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 217,073 | 75,567 | $0.0090 | 187.26% | $1,953.66 | -26.67% |
| NOVA | 2025-03-03 | 0.62 | 0.74 | 0.76 | 0.48 | 57,491,571 | 11,496,535 | $0.5179 | 400.08% | $29,774,884.62 | 20.52% |
| NPLS | 2024-07-15 | 0.12 | 0.05 | 0.12 | 0.05 | 5,868 | 1,532 | $0.0539 | 283.03% | $316.29 | -55.08% |
| NRXPW | 2025-02-28 | 0.10 | 0.10 | 0.11 | 0.06 | 170,913 | 23,720 | $0.1421 | 620.54% | $24,295.11 | -5.24% |
| NXTT | 2025-03-03 | 0.70 | 0.74 | 0.80 | 0.68 | 1,789,079 | 823,947 | $0.4164 | 117.14% | $744,972.50 | 5.66% |
| PURE | 2025-02-28 | 0.06 | 0.06 | 0.06 | 0.06 | 148,900 | 48,463 | $0.0485 | 207.24% | $7,221.65 | -6.98% |
| RC | 2025-03-03 | 5.52 | 5.01 | 5.70 | 4.78 | 7,024,623 | 2,088,636 | $5.0850 | 236.33% | $35,720,207.96 | -9.24% |
| RCKTW | 2025-02-28 | 0.05 | 0.06 | 0.07 | 0.04 | 77,738 | 29,001 | $0.0668 | 168.05% | $5,192.90 | 35.54% |
| RMRK | 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3,922,723 | 1,644,155 | $0.0004 | 138.59% | $1,569.09 | 33.33% |
| RSVRW | 2025-02-28 | 0.78 | 1.21 | 1.24 | 0.74 | 17,015 | 5,882 | $0.8500 | 189.27% | $14,462.75 | 55.13% |
| RTSL | 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 375,025 | 183,007 | $0.0040 | 104.92% | $1,500.10 | 5.26% |
| SDAWW | 2025-02-28 | 0.25 | 0.22 | 0.30 | 0.21 | 63,249 | 23,995 | $0.1650 | 163.59% | $10,436.15 | -12% |
| SUNE | 2025-03-03 | 0.26 | 0.24 | 0.26 | 0.23 | 1,769,631 | 512,998 | $0.2839 | 244.96% | $502,373.47 | -7.16% |
| TGTX | 2025-03-03 | 30.33 | 34.77 | 35.96 | 30.28 | 5,578,582 | 1,907,147 | $39.2200 | 192.51% | $218,791,986.04 | 14.64% |
| TRAW | 2025-03-03 | 3.17 | 2.25 | 3.25 | 2.25 | 1,055,861 | 93,731 | $2.7000 | 1026.48% | $2,850,824.70 | -29.02% |
| TRNR | 2025-03-03 | 3.17 | 2.45 | 3.96 | 2.41 | 84,104,334 | 21,382,435 | $1.5905 | 293.33% | $133,767,943.23 | -22.71% |
| UHGWW | 2025-03-03 | 0.99 | 0.65 | 0.99 | 0.65 | 41,251 | 10,785 | $0.7488 | 282.48% | $30,886.73 | -34.21% |
| UPXI | 2025-03-03 | 3.25 | 2.62 | 3.52 | 2.55 | 915,124 | 232,178 | $2.6500 | 294.15% | $2,425,078.60 | -19.38% |
| VMCAW | 2025-02-28 | 0.04 | 0.05 | 0.06 | 0.04 | 44,635 | 12,408 | $0.0499 | 259.73% | $2,227.29 | 25% |
| XBPEW | 2025-02-27 | 0.04 | 0.02 | 0.04 | 0.02 | 28,260 | 12,707 | $0.0500 | 122.4% | $1,413.00 | -29.43% |