Combined Ticker Metrics
| Ticker | Latest Date | Open | Close | High | Low | Current Volume | 30-Day Avg Volume | Share Price | Volume % Difference | Market Value | Price Change (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLT | 2025-07-21 | 76.00 | 80.00 | 80.00 | 76.00 | 200 | 50 | $80.0000 | 300% | $16,000.00 | 5.26% |
| ACFN | 2025-07-28 | 18.21 | 21.95 | 21.95 | 17.76 | 111,371 | 9,340 | $22.8900 | 1092.41% | $2,549,282.19 | 20.54% |
| ACMR | 2025-07-28 | 30.31 | 31.98 | 32.00 | 30.29 | 1,680,981 | 834,059 | $31.9600 | 101.54% | $53,724,152.76 | 5.51% |
| ADAP | 2025-07-28 | 0.15 | 0.10 | 0.15 | 0.10 | 130,081,815 | 5,031,092 | $0.1173 | 2485.56% | $15,258,596.90 | -33.33% |
| AEYE | 2025-07-28 | 14.64 | 13.33 | 14.95 | 13.00 | 247,198 | 90,174 | $13.9300 | 174.13% | $3,443,468.14 | -8.95% |
| AFFU | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 503,231,852 | 122,285,199 | $0.0003 | 311.52% | $150,969.56 | 50% |
| AHG | 2025-07-28 | 2.09 | 1.80 | 2.10 | 1.54 | 251,924 | 60,863 | $2.0300 | 313.92% | $511,405.72 | -13.88% |
| ALB | 2025-07-28 | 79.00 | 74.77 | 80.88 | 74.19 | 10,165,330 | 4,467,233 | $74.8100 | 127.55% | $760,468,337.30 | -5.35% |
| ALBT | 2025-07-28 | 2.48 | 2.97 | 4.74 | 2.48 | 25,664,045 | 1,343,346 | $2.6100 | 1810.46% | $66,983,157.45 | 19.76% |
| ALEC | 2025-07-28 | 1.91 | 1.76 | 2.00 | 1.76 | 1,221,630 | 502,467 | $1.7800 | 143.13% | $2,174,501.40 | -7.85% |
| ALXO | 2025-07-28 | 0.53 | 0.63 | 0.64 | 0.53 | 1,993,946 | 591,566 | $0.6350 | 237.06% | $1,266,155.71 | 18.11% |
| AMBP | 2025-07-28 | 3.71 | 4.00 | 4.07 | 3.66 | 5,613,541 | 1,884,136 | $3.9300 | 197.94% | $22,061,216.13 | 7.82% |
| ANGHW | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 | 243,060 | 70,368 | $0.0175 | 245.41% | $4,253.55 | 6.38% |
| APTO | 2025-04-01 | 1.99 | 1.71 | 1.99 | 1.35 | 670,384 | 282,820 | $2.1600 | 137.04% | $1,448,029.44 | -14.07% |
| ARQQW | 2025-07-28 | 0.55 | 0.33 | 0.56 | 0.26 | 495,561 | 172,117 | $0.2755 | 187.92% | $136,527.06 | -40.64% |
| ARTW | 2025-07-28 | 3.11 | 3.41 | 3.45 | 3.10 | 153,896 | 52,643 | $3.3500 | 192.34% | $515,551.60 | 9.65% |
| ATHE | 2025-07-28 | 6.03 | 5.58 | 6.03 | 4.98 | 1,895,455 | 142,932 | $5.3100 | 1226.12% | $10,064,866.05 | -7.46% |
| ATNFW | 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 899,447 | 192,097 | $0.0105 | 368.23% | $9,444.19 | -14.05% |
| ATRC | 2025-07-28 | 31.41 | 33.22 | 33.40 | 31.41 | 1,339,999 | 447,325 | $33.2200 | 199.56% | $44,514,766.78 | 5.76% |
| BAND | 2025-07-28 | 15.06 | 16.21 | 16.45 | 14.93 | 614,868 | 259,362 | $16.1600 | 137.07% | $9,936,266.88 | 7.64% |
| BDPT | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 | 245,614 | 67,742 | $0.0220 | 262.57% | $5,403.51 | 29.41% |
| BFCH | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 320,796,256 | 58,311,558 | $0.0005 | 450.14% | $160,398.13 | 25% |
| BHIL | 2025-03-26 | 0.38 | 0.25 | 0.39 | 0.22 | 2,119,386 | 325,159 | $0.1701 | 551.8% | $360,507.56 | -34.47% |
| BKKT | 2025-07-28 | 19.31 | 17.17 | 19.31 | 16.58 | 1,724,603 | 727,849 | $12.4000 | 136.95% | $21,385,077.20 | -11.08% |
| BNIX | 2025-07-14 | 7.00 | 3.01 | 9.00 | 2.50 | 66,594 | 4,753 | $3.0100 | 1301.09% | $200,447.94 | -57% |
| BNIXR | 2025-07-14 | 0.25 | 0.27 | 0.28 | 0.22 | 572,450 | 51,996 | $0.2653 | 1000.95% | $151,870.99 | 6.12% |
| BSPK | 2025-07-22 | 0.17 | 0.19 | 0.19 | 0.17 | 217,233 | 12,215 | $0.1885 | 1678.41% | $40,948.42 | 10.39% |
| BTBD | 2025-07-28 | 1.30 | 1.54 | 1.61 | 1.30 | 62,793 | 6,432 | $1.4900 | 876.26% | $93,561.57 | 18.46% |
| BUJA | 2025-05-02 | 14.12 | 15.68 | 16.00 | 13.30 | 61,015 | 27,471 | $4.2000 | 122.11% | $256,263.00 | 11.05% |
| BWMX | 2025-07-28 | 11.22 | 12.34 | 13.15 | 11.17 | 403,117 | 61,385 | $12.3400 | 556.7% | $4,974,463.78 | 9.98% |
| CBGL | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10,200,000 | 3,827,780 | $0.0001 | 166.47% | $1,020.00 | 100% |
| CDSG | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.02 | 4,693,577 | 2,279,925 | $0.0167 | 105.87% | $78,382.74 | -31.84% |
| CEAD | 2025-06-12 | 7.95 | 10.00 | 10.25 | 7.95 | 41,596 | 6,881 | $10.6000 | 504.51% | $440,917.60 | 25.79% |
| CELC | 2025-07-28 | 45.96 | 36.79 | 46.42 | 35.00 | 27,636,641 | 1,172,046 | $36.6800 | 2257.98% | $1,013,711,991.88 | -19.95% |
| CGBS | 2025-07-16 | 0.06 | 0.04 | 0.06 | 0.03 | 197,485,133 | 64,790,025 | $0.0166 | 204.81% | $3,278,253.21 | -39.67% |
| CLBR | 2025-07-15 | 16.09 | 17.24 | 18.00 | 15.25 | 5,019,441 | 1,881,725 | $16.9999 | 166.75% | $85,329,995.06 | 7.15% |
| CLHI | 2025-07-28 | 0.02 | 0.00 | 0.03 | 0.00 | 1,506,226 | 62,584 | $0.0041 | 2306.73% | $6,175.53 | -75.88% |
| CLYM | 2025-07-28 | 1.46 | 1.60 | 1.65 | 1.46 | 773,699 | 332,817 | $1.6689 | 132.47% | $1,291,226.26 | 9.59% |
| CNBX | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 35,540,720 | 17,631,487 | $0.0005 | 101.58% | $16,704.14 | -42.86% |
| CNER | 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 305,000 | 88,202 | $0.0150 | 245.8% | $4,575.00 | 7.69% |
| COEPW | 2025-07-28 | 0.02 | 0.03 | 0.03 | 0.02 | 202,749 | 77,428 | $0.0300 | 161.85% | $6,082.47 | 50.23% |
| CREV | 2025-07-28 | 4.70 | 5.42 | 9.20 | 4.65 | 3,870,513 | 712,951 | $4.5800 | 442.89% | $17,726,949.54 | 15.32% |
| CREVW | 2025-07-28 | 0.03 | 0.03 | 0.05 | 0.03 | 302,463 | 51,340 | $0.0317 | 489.14% | $9,588.08 | -7.31% |
| CRGO | 2025-07-28 | 3.34 | 3.10 | 3.41 | 3.00 | 258,285 | 81,322 | $3.0100 | 217.61% | $777,437.85 | -7.19% |
| CRVO | 2025-07-28 | 12.04 | 8.67 | 13.13 | 8.59 | 12,196,846 | 566,304 | $8.6000 | 2053.76% | $104,892,875.60 | -27.99% |
| CRWE | 2025-07-28 | 1.75 | 0.86 | 1.75 | 0.86 | 3,600 | 959 | $0.8600 | 275.39% | $3,096.00 | -50.86% |
| CSDX | 2025-07-28 | 0.08 | 0.07 | 0.09 | 0.07 | 254,120 | 99,988 | $0.0700 | 154.15% | $17,788.40 | -6.67% |
| CSSI | 2025-03-13 | 0.10 | 0.08 | 0.14 | 0.08 | 184,986 | 65,158 | $0.0042 | 183.9% | $776.94 | -19.23% |
| CTCXW | 2025-03-07 | 0.04 | 0.03 | 0.06 | 0.02 | 29,788 | 12,504 | $0.0268 | 138.23% | $798.32 | -23.71% |
| CTHR | 2025-07-28 | 0.25 | 0.35 | 0.35 | 0.25 | 5,770 | 1,535 | $0.3500 | 275.9% | $2,019.50 | 39.94% |
| CUTR | 2025-03-12 | 0.09 | 0.10 | 0.11 | 0.09 | 29,608,605 | 13,323,325 | $0.0381 | 122.23% | $1,128,087.85 | 7.67% |
| CVV | 2025-07-28 | 3.92 | 4.14 | 4.15 | 3.87 | 67,801 | 31,347 | $4.0100 | 116.29% | $271,882.01 | 5.61% |
| DECAW | 2025-04-15 | 0.05 | 0.04 | 0.05 | 0.04 | 11,249 | 4,624 | $0.0302 | 143.27% | $339.72 | -20.33% |
| DIST | 2025-06-12 | 15.94 | 28.00 | 32.66 | 12.56 | 144,352 | 19,100 | $29.6900 | 655.77% | $4,285,810.88 | 75.66% |
| DISTW | 2025-06-12 | 0.11 | 0.12 | 0.15 | 0.10 | 469,515 | 130,380 | $0.1110 | 260.11% | $52,116.17 | 12.15% |
| DMN | 2025-04-29 | 0.01 | 0.01 | 0.01 | 0.00 | 2,966,539,322 | 573,010,981 | $0.0017 | 417.71% | $5,043,116.85 | 50% |
| DNMR | 2025-03-18 | 1.13 | 0.35 | 1.13 | 0.33 | 218,938 | 21,019 | $0.3500 | 941.62% | $76,628.30 | -69.03% |
| DSYWW | 2025-07-28 | 0.03 | 0.02 | 0.03 | 0.02 | 108,295 | 32,441 | $0.0258 | 233.82% | $2,794.01 | -22.09% |
| DZSI | 2025-03-17 | 0.05 | 0.02 | 0.08 | 0.02 | 787,877 | 128,037 | $0.0209 | 515.35% | $16,466.63 | -53.56% |
| EDAP | 2025-07-28 | 1.40 | 1.53 | 1.56 | 1.40 | 128,997 | 48,593 | $1.5250 | 165.46% | $196,720.43 | 8.93% |
| EKSO | 2025-07-28 | 5.14 | 4.53 | 5.60 | 4.40 | 602,901 | 240,665 | $2.9000 | 150.51% | $1,748,412.90 | -11.87% |
| ELDN | 2025-07-28 | 3.70 | 3.23 | 3.82 | 3.09 | 1,559,435 | 734,053 | $3.2600 | 112.44% | $5,083,758.10 | -12.7% |
| ENGC | 2025-03-05 | 0.19 | 0.13 | 0.21 | 0.13 | 147,412 | 15,463 | $0.1455 | 853.32% | $21,448.45 | -29.95% |
| ENLV | 2025-07-28 | 1.20 | 1.26 | 1.29 | 1.16 | 1,049,529 | 148,545 | $1.2600 | 606.54% | $1,322,406.54 | 5% |
| FAMI | 2025-07-28 | 1.96 | 1.81 | 1.96 | 1.77 | 130,464 | 34,392 | $1.8300 | 279.34% | $238,749.12 | -7.65% |
| FBYDW | 2025-07-22 | 1.10 | 0.72 | 1.25 | 0.72 | 24,590 | 2,778 | $1.0100 | 785.17% | $24,835.90 | -34.55% |
| FNGR | 2025-07-28 | 1.95 | 2.09 | 2.35 | 1.88 | 3,009,338 | 448,322 | $2.1300 | 571.24% | $6,409,889.94 | 7.18% |
| FOFA | 2025-07-23 | 0.55 | 0.51 | 0.68 | 0.51 | 5,101 | 904 | $0.5100 | 464.27% | $2,601.51 | -7.27% |
| FOXX | 2025-07-28 | 6.29 | 7.22 | 7.70 | 6.29 | 24,743 | 8,293 | $7.2200 | 198.36% | $178,644.46 | 14.79% |
| FOXXW | 2025-07-28 | 0.15 | 0.22 | 0.22 | 0.15 | 53,300 | 9,479 | $0.2050 | 462.3% | $10,926.50 | 39.97% |
| FUFUW | 2025-07-28 | 0.40 | 0.35 | 0.42 | 0.27 | 77,504 | 13,702 | $0.3000 | 465.64% | $23,251.20 | -12.5% |
| GATE | 2025-04-01 | 33.20 | 36.05 | 43.85 | 30.00 | 159,592 | 27,369 | $36.0500 | 483.11% | $5,753,291.60 | 8.58% |
| GBBKR | 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 476,710 | 73,337 | $0.0012 | 550.03% | $572.05 | -53.66% |
| GBLP | 2025-07-16 | 0.11 | 0.11 | 0.11 | 0.11 | 9,000 | 3,804 | $0.1060 | 136.59% | $954.00 | -5.44% |
| GCEH | 2025-04-16 | 0.25 | 0.15 | 0.30 | 0.10 | 504,776 | 39,199 | $0.1500 | 1187.73% | $75,716.40 | -40% |
| GCEI | 2025-07-28 | 0.06 | 0.05 | 0.06 | 0.05 | 1,134,702 | 562,591 | $0.0530 | 101.69% | $60,139.21 | -14.38% |
| GEOS | 2025-07-28 | 14.01 | 15.79 | 17.10 | 13.77 | 980,889 | 419,714 | $16.4300 | 133.7% | $16,116,006.27 | 12.71% |
| GERN | 2025-07-28 | 1.27 | 1.15 | 1.28 | 1.13 | 22,667,776 | 9,395,010 | $1.1500 | 141.27% | $26,067,942.40 | -9.45% |
| GEVI | 2025-07-28 | 1.54 | 1.38 | 1.54 | 1.19 | 331,956 | 97,479 | $1.3800 | 240.54% | $458,099.28 | -10.39% |
| GMHS | 2025-07-28 | 1.47 | 1.56 | 1.56 | 1.46 | 48,175 | 17,446 | $1.5700 | 176.14% | $75,634.75 | 6.12% |
| GPLB | 2025-06-23 | 0.06 | 0.04 | 0.06 | 0.04 | 7,772 | 1,610 | $0.0400 | 382.73% | $310.88 | -33.33% |
| GTI | 2025-07-28 | 0.16 | 0.14 | 0.16 | 0.11 | 333,689,307 | 43,332,269 | $0.1300 | 670.07% | $43,379,609.91 | -8.66% |
| GUER | 2025-07-28 | 1.06 | 1.00 | 1.06 | 1.00 | 8,028 | 1,721 | $1.0000 | 366.47% | $8,028.00 | -5.66% |
| HCTI | 2025-07-28 | 0.08 | 0.06 | 0.08 | 0.05 | 1,149,885,228 | 502,995,921 | $0.0668 | 128.61% | $76,812,333.23 | -29.35% |
| HCVI | 2025-06-05 | 9.50 | 11.40 | 14.00 | 8.90 | 21,297 | 3,844 | $12.0000 | 454.03% | $255,564.00 | 20% |
| HOFVW | 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 393,290 | 53,599 | $0.0002 | 633.76% | $78.66 | -33.33% |
| HPH | 2025-05-02 | 5.96 | 6.65 | 7.90 | 5.96 | 205,877 | 57,407 | $6.9500 | 258.63% | $1,430,845.15 | 11.58% |
| HTLM | 2025-07-28 | 3.52 | 3.78 | 3.84 | 3.52 | 16,581 | 7,892 | $3.8400 | 110.1% | $63,671.04 | 7.39% |
| HUBCW | 2025-07-28 | 0.03 | 0.03 | 0.03 | 0.03 | 222,668 | 56,913 | $0.0331 | 291.24% | $7,370.31 | 10.23% |
| HWH | 2025-07-28 | 1.37 | 1.44 | 1.49 | 1.36 | 4,298,539 | 186,893 | $1.6300 | 2200% | $7,006,618.57 | 5.11% |
| HYMCW | 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529,750 | 194,534 | $0.0002 | 686.37% | $305.95 | -66.67% |
| ICBU | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14,966,416 | 2,727,347 | $0.0004 | 448.75% | $5,986.57 | -20% |
| IMTXW | 2025-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | 39,017 | 19,244 | $0.0006 | 102.75% | $23.41 | -92.5% |
| IOBT | 2025-07-28 | 2.11 | 2.40 | 2.48 | 2.06 | 2,185,645 | 393,287 | $2.3600 | 455.74% | $5,158,122.20 | 13.74% |
| IPHA | 2025-07-28 | 2.36 | 2.20 | 2.36 | 2.09 | 88,469 | 12,574 | $2.2000 | 603.59% | $194,631.80 | -6.78% |
| IPXXW | 2025-03-13 | 1.16 | 1.07 | 1.22 | 0.93 | 523,920 | 113,977 | $1.0700 | 359.67% | $560,594.40 | -7.76% |
| IRIX | 2025-07-28 | 1.45 | 1.53 | 1.53 | 1.45 | 347,385 | 139,505 | $1.5000 | 149.01% | $521,077.50 | 5.52% |
| ISPOW | 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 98,273 | 18,519 | $0.0117 | 430.66% | $1,149.79 | 15.84% |
| KOD | 2025-07-28 | 8.85 | 8.24 | 9.00 | 7.76 | 1,057,819 | 489,271 | $8.0200 | 116.2% | $8,483,708.38 | -6.89% |
| KPLTW | 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 126,032 | 30,568 | $0.0085 | 312.3% | $1,071.27 | -7.61% |
| KRBP | 2025-03-24 | 0.30 | 0.16 | 0.31 | 0.16 | 107,749 | 13,258 | $0.1801 | 712.71% | $19,400.21 | -47.18% |
| KRKR | 2025-07-28 | 4.26 | 5.00 | 5.20 | 4.26 | 38,361 | 5,792 | $5.0000 | 562.31% | $191,805.00 | 17.37% |
| LDTC | 2025-06-18 | 0.17 | 0.15 | 0.19 | 0.15 | 22,762,537 | 2,245,650 | $0.0748 | 913.63% | $1,702,637.77 | -10.29% |
| LDTCW | 2025-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | 3,252,390 | 135,671 | $0.0028 | 2297.26% | $9,106.69 | -63.11% |
| LEXX | 2025-07-28 | 0.98 | 0.90 | 1.02 | 0.85 | 556,554 | 145,636 | $0.8950 | 282.15% | $498,115.83 | -8.67% |
| LGHLW | 2025-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | 1,402,639 | 379,787 | $0.0050 | 269.32% | $7,013.20 | -40% |
| LGO | 2025-07-28 | 1.59 | 1.47 | 1.60 | 1.40 | 612,849 | 177,887 | $1.4800 | 244.52% | $907,016.52 | -7.55% |
| LIDR | 2025-07-28 | 5.34 | 4.05 | 6.44 | 3.80 | 157,165,598 | 30,020,179 | $4.2200 | 423.53% | $663,238,823.56 | -24.16% |
| LIDRW | 2025-07-28 | 0.58 | 0.36 | 0.58 | 0.26 | 1,607,426 | 224,611 | $0.3799 | 615.65% | $610,661.14 | -38.19% |
| LKCO | 2025-03-28 | 1.54 | 0.81 | 1.57 | 0.80 | 715,800 | 97,672 | $0.8000 | 632.86% | $572,640.00 | -47.4% |
| LOCL | 2025-07-28 | 3.07 | 3.65 | 3.92 | 3.02 | 84,898 | 20,730 | $3.5500 | 309.54% | $301,387.90 | 18.89% |
| LOOP | 2025-07-28 | 1.57 | 1.68 | 1.79 | 1.51 | 3,253,828 | 439,098 | $1.6800 | 641.03% | $5,466,431.04 | 7.01% |
| LUNRW | 2025-03-06 | 2.32 | 0.16 | 2.55 | 0.10 | 12,586,807 | 1,453,369 | $0.1470 | 766.04% | $1,850,260.63 | -93.32% |
| LVTX | 2025-07-28 | 1.44 | 1.52 | 1.55 | 1.34 | 115,053 | 27,018 | $1.4300 | 325.84% | $164,525.79 | 5.56% |
| LX | 2025-07-28 | 6.93 | 6.35 | 6.94 | 6.27 | 8,899,572 | 3,646,317 | $6.3600 | 144.07% | $56,601,277.92 | -8.37% |
| MBCF | 2025-06-24 | 1.77 | 1.94 | 1.95 | 1.77 | 21,649 | 9,439 | $1.9422 | 129.36% | $42,046.69 | 9.73% |
| MBOT | 2025-07-28 | 3.16 | 2.90 | 3.20 | 2.87 | 6,016,238 | 1,594,438 | $2.9100 | 277.33% | $17,507,252.58 | -8.23% |
| MCVT | 2025-07-28 | 7.74 | 5.94 | 8.01 | 5.53 | 27,669,790 | 4,849,107 | $6.1600 | 470.62% | $170,445,906.40 | -23.26% |
| ME | 2025-03-28 | 0.75 | 0.61 | 1.10 | 0.60 | 29,751,445 | 7,774,830 | $0.4976 | 282.66% | $14,804,319.03 | -18.94% |
| MERC | 2025-07-28 | 3.93 | 4.36 | 4.47 | 3.86 | 2,934,592 | 688,591 | $4.3600 | 326.17% | $12,794,821.12 | 10.94% |
| MHLD | 2025-05-27 | 1.02 | 1.15 | 1.29 | 1.02 | 493,715 | 217,677 | $1.1500 | 126.81% | $567,772.25 | 12.75% |
| MIND | 2025-07-28 | 9.15 | 9.70 | 9.82 | 9.02 | 843,159 | 367,470 | $10.0000 | 129.45% | $8,431,590.00 | 6.01% |
| MITI | 2025-07-28 | 0.25 | 0.23 | 0.25 | 0.15 | 106,383 | 35,459 | $0.2289 | 200.02% | $24,351.07 | -6.57% |
| MRM | 2025-07-28 | 1.32 | 1.22 | 1.40 | 1.19 | 81,682 | 23,156 | $1.3200 | 252.75% | $107,820.24 | -7.95% |
| MSSA | 2025-04-08 | 13.47 | 11.50 | 13.50 | 11.50 | 22,130 | 4,156 | $11.5000 | 432.48% | $254,495.00 | -14.63% |
| MVIS | 2025-07-28 | 1.62 | 1.23 | 1.62 | 1.21 | 41,989,995 | 9,789,648 | $1.3000 | 328.92% | $54,586,993.50 | -24.07% |
| NIHL | 2025-07-28 | 0.01 | 0.01 | 0.10 | 0.01 | 69,424 | 22,918 | $0.0989 | 202.92% | $6,866.03 | 20.79% |
| NNE | 2025-07-28 | 42.68 | 37.88 | 42.89 | 37.20 | 7,890,257 | 3,912,202 | $41.2882 | 101.68% | $325,774,509.07 | -11.25% |
| NPLS | 2024-07-15 | 0.12 | 0.05 | 0.12 | 0.05 | 5,868 | 1,532 | $0.0539 | 283.03% | $316.29 | -55.08% |
| NURO | 2025-05-01 | 4.36 | 4.58 | 4.69 | 4.33 | 35,587 | 5,336 | $4.5500 | 566.92% | $161,920.85 | 5.05% |
| NVAC | 2025-07-11 | 4.01 | 2.50 | 5.50 | 2.42 | 52,256 | 3,999 | $2.5000 | 1206.73% | $130,640.00 | -37.66% |
| NVNI | 2025-07-28 | 0.57 | 0.69 | 0.70 | 0.53 | 159,870,562 | 6,982,044 | $0.4799 | 2189.74% | $76,721,882.70 | 21.36% |
| NVNIW | 2025-07-28 | 0.05 | 0.08 | 0.09 | 0.05 | 192,522 | 21,306 | $0.0500 | 803.6% | $9,626.10 | 60.2% |
| NXLIW | 2025-07-28 | 0.05 | 0.05 | 0.06 | 0.04 | 30,339 | 9,741 | $0.0487 | 211.46% | $1,477.51 | -10.78% |
| OCX | 2025-06-17 | 2.77 | 3.20 | 3.21 | 2.71 | 103,558 | 41,137 | $3.2400 | 151.74% | $335,527.92 | 15.52% |
| OMER | 2025-07-28 | 3.95 | 4.15 | 4.45 | 3.80 | 5,103,061 | 1,212,976 | $3.8300 | 320.71% | $19,544,723.63 | 5.06% |
| ORGNW | 2025-07-28 | 0.03 | 0.04 | 0.04 | 0.02 | 165,069 | 48,220 | $0.0348 | 242.32% | $5,744.40 | 32.66% |
| OZSC | 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 64,121,592 | 18,171,727 | $0.0002 | 252.86% | $12,824.32 | 50% |
| PAVMZ | 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 258,763 | 21,217 | $0.0009 | 1119.6% | $232.89 | -55% |
| PC | 2025-07-28 | 5.94 | 7.14 | 7.45 | 5.94 | 191,463 | 35,860 | $6.0100 | 433.92% | $1,150,692.63 | 20.2% |
| PCSV | 2025-07-28 | 0.09 | 0.11 | 0.11 | 0.09 | 2,833,170 | 231,973 | $0.0914 | 1121.34% | $258,810.08 | 20.78% |
| PDEX | 2025-07-28 | 49.84 | 53.50 | 54.49 | 48.71 | 147,036 | 64,932 | $49.4300 | 126.45% | $7,267,989.48 | 7.34% |
| PLAB | 2025-07-28 | 20.04 | 21.12 | 21.25 | 20.00 | 1,063,109 | 527,872 | $19.8000 | 101.4% | $21,049,558.20 | 5.39% |
| PRLD | 2025-07-28 | 0.95 | 0.85 | 0.98 | 0.77 | 421,834 | 166,093 | $0.9300 | 153.97% | $392,305.62 | -10.31% |
| QH | 2025-07-28 | 0.56 | 0.12 | 0.59 | 0.11 | 141,240,668 | 5,027,799 | $1.3000 | 2709.19% | $183,612,868.40 | -78.89% |
| RAYA | 2025-07-28 | 0.13 | 0.12 | 0.14 | 0.12 | 35,663,529 | 15,522,024 | $0.1367 | 129.76% | $4,875,204.41 | -6.94% |
| RBOT | 2025-07-28 | 11.36 | 9.74 | 11.46 | 9.54 | 50,269 | 24,750 | $12.0000 | 103.11% | $603,228.00 | -14.26% |
| RCKTW | 2025-07-28 | 0.04 | 0.04 | 0.05 | 0.03 | 22,204 | 8,521 | $0.0310 | 160.58% | $688.32 | 8.95% |
| RDZN | 2025-07-28 | 1.40 | 1.29 | 1.40 | 1.19 | 1,424,257 | 678,595 | $1.5200 | 109.88% | $2,164,870.64 | -7.86% |
| RDZNW | 2025-07-28 | 0.08 | 0.06 | 0.08 | 0.06 | 67,971 | 33,329 | $0.0666 | 103.94% | $4,526.87 | -26.4% |
| RELIW | 2025-07-28 | 0.02 | 0.05 | 0.07 | 0.02 | 52,700 | 16,713 | $0.0300 | 215.32% | $1,581.00 | 127.59% |
| REOP | 2025-07-28 | 40.05 | 38.03 | 40.50 | 38.03 | 1,292 | 606 | $41.2500 | 113.2% | $53,295.00 | -5.04% |
| RGBP | 2025-07-28 | 0.09 | 0.08 | 0.09 | 0.07 | 167,565 | 69,297 | $0.0800 | 141.81% | $13,405.20 | -10% |
| RILY | 2025-07-28 | 5.57 | 6.12 | 6.63 | 5.44 | 3,235,908 | 1,482,338 | $5.6100 | 118.3% | $18,153,443.88 | 9.78% |
| RMSG | 2025-07-28 | 3.12 | 2.40 | 3.40 | 2.08 | 488,824 | 140,581 | $3.0500 | 247.72% | $1,490,913.20 | -23.08% |
| RMSGW | 2025-07-28 | 0.09 | 0.05 | 0.09 | 0.05 | 167,967 | 72,012 | $0.0795 | 133.25% | $13,353.38 | -43.82% |
| SATLW | 2025-07-28 | 0.48 | 0.44 | 0.48 | 0.41 | 51,982 | 14,823 | $0.4260 | 250.68% | $22,144.33 | -8.08% |
| SCLX | 2025-07-28 | 12.46 | 15.52 | 16.47 | 12.17 | 840,408 | 163,205 | $11.9200 | 414.94% | $10,017,663.36 | 24.56% |
| SCLXW | 2025-07-28 | 0.40 | 0.57 | 0.58 | 0.40 | 103,295 | 13,321 | $0.4000 | 675.43% | $41,318.00 | 43.5% |
| SELX | 2025-07-28 | 1.14 | 1.05 | 1.18 | 1.03 | 18,029 | 7,290 | $1.1300 | 147.31% | $20,372.77 | -7.89% |
| SES | 2025-07-28 | 1.20 | 1.36 | 1.45 | 1.20 | 27,076,958 | 8,887,221 | $1.1900 | 204.67% | $32,221,580.02 | 13.33% |
| SISI | 2025-07-28 | 0.18 | 0.15 | 0.18 | 0.15 | 22,489,281 | 3,683,044 | $0.1739 | 510.62% | $3,910,885.97 | -14.56% |
| SKGRW | 2025-04-10 | 0.58 | 0.67 | 0.75 | 0.52 | 198,194 | 74,604 | $0.7800 | 165.66% | $154,591.32 | 15.52% |
| SMX | 2025-07-28 | 2.85 | 2.17 | 3.32 | 2.12 | 79,745,789 | 7,071,586 | $2.1000 | 1027.69% | $167,466,156.90 | -23.86% |
| SNNC | 2025-07-28 | 0.02 | 0.02 | 0.02 | 0.01 | 275,787 | 66,201 | $0.0180 | 316.59% | $4,964.17 | 8.01% |
| SQNS | 2025-07-28 | 1.43 | 1.51 | 1.57 | 1.42 | 38,509,875 | 9,873,433 | $1.6490 | 290.04% | $63,502,783.88 | 5.59% |
| SRM | 2025-07-16 | 7.80 | 10.30 | 10.99 | 7.42 | 34,835,672 | 15,913,668 | $10.1800 | 118.9% | $354,627,140.96 | 32.05% |
| STEM | 2025-07-28 | 15.90 | 18.91 | 19.48 | 15.69 | 2,353,264 | 759,151 | $14.5781 | 209.99% | $34,306,117.92 | 18.93% |
| STKH | 2025-07-28 | 1.05 | 1.18 | 1.28 | 0.97 | 7,634,208 | 2,355,969 | $1.0600 | 224.04% | $8,092,260.48 | 12.38% |
| STSN | 2025-07-28 | 0.01 | 0.02 | 0.02 | 0.01 | 1,003,520 | 268,596 | $0.0088 | 273.62% | $8,810.91 | 68.54% |
| SWAGW | 2025-07-28 | 0.01 | 0.02 | 0.02 | 0.01 | 29,000 | 11,826 | $0.0125 | 145.22% | $362.50 | 49.62% |
| SYT | 2025-05-28 | 1.97 | 2.26 | 2.30 | 1.85 | 18,772 | 5,123 | $2.1100 | 266.43% | $39,608.92 | 14.96% |
| TCBP | 2025-03-21 | 1.51 | 0.50 | 1.54 | 0.50 | 5,896,474 | 686,574 | $0.6701 | 758.83% | $3,951,227.23 | -66.89% |
| TCBPW | 2025-03-21 | 0.01 | 0.01 | 0.01 | 0.00 | 453,504 | 54,436 | $0.0040 | 733.1% | $1,814.02 | -36.84% |
| TGL | 2025-07-28 | 1.29 | 1.11 | 1.31 | 1.10 | 640,008 | 319,804 | $1.2800 | 100.13% | $819,210.24 | -13.95% |
| TLSIW | 2025-07-28 | 1.84 | 2.30 | 2.94 | 1.84 | 49,398 | 14,611 | $2.3300 | 238.09% | $115,097.34 | 25% |
| TPST | 2025-07-25 | 6.50 | 7.76 | 7.76 | 6.47 | 342,546 | 92,696 | $7.8998 | 269.54% | $2,706,044.89 | 19.38% |
| TRCK | 2025-07-25 | 0.37 | 0.30 | 0.37 | 0.30 | 56,572 | 26,424 | $0.2999 | 114.09% | $16,965.94 | -20.01% |
| TTNP | 2025-07-25 | 5.26 | 4.07 | 5.26 | 3.82 | 70,387 | 13,422 | $4.2900 | 424.42% | $301,960.23 | -22.62% |
| TWG | 2025-07-25 | 6.50 | 7.81 | 8.30 | 6.30 | 356,963 | 131,569 | $7.9000 | 171.31% | $2,820,007.70 | 20.15% |
| UBX | 2025-07-08 | 0.28 | 0.20 | 0.32 | 0.20 | 3,847,602 | 1,285,121 | $0.1731 | 199.4% | $666,019.91 | -29.14% |
| UCAR | 2025-07-25 | 2.71 | 2.56 | 3.00 | 2.40 | 351,791 | 104,665 | $2.5600 | 236.11% | $900,584.96 | -5.54% |
| UCLE | 2025-07-24 | 0.02 | 0.02 | 0.10 | 0.02 | 62,320 | 10,927 | $0.0202 | 470.33% | $1,258.86 | -11.01% |
| UG | 2025-07-25 | 9.13 | 8.37 | 9.29 | 8.33 | 23,440 | 7,870 | $8.2200 | 197.84% | $192,676.80 | -8.32% |
| UNVC | 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,591,500 | 559,668 | $0.0029 | 184.37% | $4,615.35 | -9.38% |
| UVE | 2025-07-25 | 25.57 | 22.93 | 25.57 | 22.24 | 682,495 | 294,215 | $23.3800 | 131.97% | $15,956,733.10 | -10.32% |
| VCICW | 2025-07-21 | 0.26 | 0.29 | 0.29 | 0.25 | 29,922 | 12,118 | $0.3368 | 146.92% | $10,077.73 | 10% |
| VCIG | 2025-07-25 | 0.91 | 1.23 | 1.28 | 0.91 | 20,679,273 | 4,708,860 | $1.2400 | 339.16% | $25,642,298.52 | 35.54% |
| VIVK | 2025-07-25 | 0.84 | 0.92 | 1.00 | 0.81 | 392,083 | 191,467 | $0.9507 | 104.78% | $372,753.31 | 9.3% |
| VLN | 2025-07-25 | 3.31 | 3.12 | 3.33 | 3.02 | 2,214,923 | 744,038 | $3.0500 | 197.69% | $6,755,515.15 | -5.74% |
| VSTM | 2025-07-25 | 5.30 | 6.14 | 6.29 | 5.15 | 6,762,541 | 2,532,653 | $6.1503 | 167.01% | $41,591,655.91 | 15.85% |
| VTGN | 2025-07-25 | 2.74 | 3.08 | 3.24 | 2.66 | 1,176,091 | 347,425 | $3.1600 | 238.52% | $3,716,447.56 | 12.41% |
| WAI | 2025-07-25 | 0.45 | 0.48 | 0.80 | 0.45 | 86,015,198 | 4,185,546 | $0.4350 | 1955.05% | $37,416,611.13 | 6.69% |
| WCT | 2025-07-25 | 0.21 | 0.25 | 0.28 | 0.21 | 31,698,552 | 1,949,113 | $0.2205 | 1526.31% | $6,989,530.72 | 15.83% |
| WOW | 2025-07-25 | 3.84 | 3.64 | 3.84 | 3.63 | 616,487 | 293,913 | $3.6400 | 109.75% | $2,244,012.68 | -5.21% |
| XBPEW | 2025-07-23 | 0.03 | 0.03 | 0.03 | 0.03 | 18,626 | 7,755 | $0.0290 | 140.18% | $539.48 | -5.35% |
| XYF | 2025-07-25 | 15.79 | 14.37 | 15.93 | 14.10 | 1,624,436 | 363,645 | $14.3700 | 346.71% | $23,343,145.32 | -8.99% |
| YYAI | 2025-07-25 | 2.74 | 3.15 | 3.91 | 2.05 | 4,104,322 | 1,629,420 | $3.2000 | 151.89% | $13,133,830.40 | 14.96% |
| ZOOZW | 2025-07-25 | 0.07 | 0.15 | 0.15 | 0.04 | 47,167 | 19,497 | $0.1500 | 141.92% | $7,075.05 | 114.29% |