Bulk Update All Stocks

Updated EWLL with closing price: $0.00
Updated SNEJF with closing price: $25.74
Updated JHMD with closing price: $38.76
Updated AAGFF with closing price: $0.66
Updated GURFF with closing price: $0.11
Updated RYDAF with closing price: $35.84
Updated OBE with closing price: $5.89
Updated VWAGY with closing price: $11.12
Updated PHIL with closing price: $0.00
Updated WPLCF with closing price: $13.78
Updated THAR with closing price: $1.32
Updated LNGNF with closing price: $0.02
Updated LGDTF with closing price: $0.27
Updated TAKOF with closing price: $0.40
Updated KGKG with closing price: $0.00
Updated GMGMF with closing price: $0.72
Updated VONV with closing price: $85.83
Updated BHLL with closing price: $0.08
Updated CANN with closing price: $0.02
Updated PBJ with closing price: $47.80
Updated SCHO with closing price: $24.32
Updated OTRKP with closing price: $0.03
Updated PRGO with closing price: $23.29
Updated MURGF with closing price: $724.64
Updated URTY with closing price: $41.46
Updated NBBI with closing price: $2.69
Updated GAHC with closing price: $0.00
Updated VCISY with closing price: $35.72
Updated EADSF with closing price: $207.66
Updated ADDYY with closing price: $97.45
Updated GSTRF with closing price: $0.41
Updated BOIVF with closing price: $5.77
Updated LOGC with closing price: $7.40
Updated PTOAF with closing price: $0.26
Updated SPFF with closing price: $9.19
Updated WRLGF with closing price: $0.66
Updated BLSP with closing price: $0.00
Updated HMBL with closing price: $0.00
Updated KGCRF with closing price: $1.03
Updated CBLO with closing price: $0.10
Updated ALFVY with closing price: $44.08
Updated AAP with closing price: $59.04
Updated TAL with closing price: $11.34
Updated CETY with closing price: $0.27
Updated VXRT with closing price: $0.39
Updated WNBD with closing price: $0.00
Updated VLKAF with closing price: $113.73
Updated TSMCF with closing price: $0.12
Updated ARGGY with closing price: $0.96
Updated AZREF with closing price: $0.15
Updated CPCPF with closing price: $0.09
Updated RNMBY with closing price: $387.81
Updated PTMC with closing price: $34.53
Updated OWPC with closing price: $0.03
Updated IJK with closing price: $93.22
Updated CL with closing price: $84.88
Updated IDVV with closing price: $0.00
Updated ASMIY with closing price: $489.09
Updated FUVV with closing price: $0.00
Updated RDGL with closing price: $0.12
Updated UNBX with closing price: $0.10
Updated UCB with closing price: $29.66
Updated SGOV with closing price: $100.44
Updated NBRI with closing price: $0.00
Updated MSRM with closing price: $0.02
Updated TBUX with closing price: $49.83
Updated RGFC with closing price: $0.10
Updated NINOY with closing price: $9.87
Updated TSCDY with closing price: $16.66
Updated CURLF with closing price: $1.61
Updated LYFT with closing price: $14.26
Updated METU with closing price: $48.56
Updated MMM with closing price: $151.35
Updated OCEA with closing price: $0.01
Updated OILFF with closing price: $0.04
Updated FSEP with closing price: $49.06
Updated DDWM with closing price: $40.57
Updated QDVO with closing price: $28.49
Updated CCM with closing price: $5.04
Updated FRDM with closing price: $41.56
Updated CWBHF with closing price: $0.09
Updated EMCB with closing price: $66.53
Updated RWAY with closing price: $10.83
Updated VFVA with closing price: $119.04
Updated UBRL with closing price: $30.33
Updated GALKF with closing price: $0.05
Updated GDRZF with closing price: $3.92
Updated EDVMF with closing price: $33.71
Updated CYBL with closing price: $0.01
Updated HBANL with closing price: $25.58
Updated SISI with closing price: $0.15
Updated CWK with closing price: $13.76
Updated PBM with closing price: $4.06
Updated IJJ with closing price: $124.07
Updated SZKMY with closing price: $48.10
Updated APT with closing price: $4.70
Updated GEAT with closing price: $0.15
Updated HSTXF with closing price: $0.97
Updated RARE with closing price: $28.28
Updated JETR with closing price: $0.01
Updated ELSE with closing price: $4.75
Updated LOMLF with closing price: $0.20
Updated PDN with closing price: $40.02
Updated BDCC with closing price: $0.06
Updated CERS with closing price: $1.29
Updated XIACY with closing price: $32.95
Updated NWL with closing price: $4.97
Updated BCHG with closing price: $4.43
Updated WSBC with closing price: $29.55
Updated NGLOY with closing price: $14.31
Updated WAST with closing price: $0.05
Updated TCNNF with closing price: $5.09
Updated RVSDF with closing price: $0.12
Updated GLNCY with closing price: $7.51
Updated SHYM with closing price: $22.04
Updated MRVI with closing price: $2.03
Updated BFZ with closing price: $10.62
Updated CNXT with closing price: $31.26
Updated DWAHY with closing price: $35.30
Updated AACAY with closing price: $5.56
Updated ISNPY with closing price: $36.64
Updated IDVO with closing price: $34.73
Updated COO with closing price: $69.03
Updated VIAV with closing price: $10.09
Updated ARKB with closing price: $38.79
Updated DUSL with closing price: $72.25
Updated PEJ with closing price: $56.70
Updated LSCC with closing price: $59.05
Updated PLCE with closing price: $4.81
Updated ESGE with closing price: $40.33
Updated GVH with closing price: $5.30
Updated WYNN with closing price: $107.86
Updated FDHY with closing price: $48.91
Updated XXRP with closing price: $43.43
Updated JCPI with closing price: $48.40
Updated WU with closing price: $8.08
Updated JULW with closing price: $37.68
Updated KRC with closing price: $38.35
Updated BKIE with closing price: $85.90
Updated STRO with closing price: $0.81
Updated ASMLF with closing price: $713.69
Updated XLK with closing price: $265.87
Updated OAKM with closing price: $25.56
Updated SMIG with closing price: $29.44
Updated DC with closing price: $4.07
Updated CGEM with closing price: $7.50
Updated STRZ with closing price: $14.48
Updated FXL with closing price: $160.87
Updated BSWGF with closing price: $1.17
Updated QXO with closing price: $19.06
Updated XRLV with closing price: $55.47
Updated NCTY with closing price: $9.10
Updated VITL with closing price: $41.02
Updated ETH with closing price: $36.33
Updated VSCO with closing price: $21.53
Updated OVF with closing price: $27.81
Updated CPRT with closing price: $47.09
Updated UCON with closing price: $24.99
Updated FTNT with closing price: $70.54
Updated NAKAW with closing price: $11.49
Updated NRC with closing price: $14.47
Updated VOLT with closing price: $27.50
Updated BTQQF with closing price: $4.70
Updated SBET with closing price: $23.30
Updated XLB with closing price: $88.16
Updated IAT with closing price: $49.22
Updated BTCI with closing price: $63.08
Updated SPIP with closing price: $26.11
Updated MUFG with closing price: $14.51
Updated IBDR with closing price: $24.19
Updated EVLU with closing price: $28.16
Updated NEXM with closing price: $5.36
Updated SEPN with closing price: $11.65
Updated BACpL with closing price: $1,220.13
Updated IWD with closing price: $195.50
Updated PPH with closing price: $82.11
Updated CRH with closing price: $105.51
Updated IZRL with closing price: $27.10
Updated SMDV with closing price: $65.13
Updated TBH with closing price: $1.13
Updated FGM with closing price: $57.32
Updated SYLD with closing price: $65.19
Updated CGO with closing price: $11.71
Updated BUFF with closing price: $47.69
Updated BNOV with closing price: $42.12
Updated QIS with closing price: $20.61
Updated KMDA with closing price: $7.12
Updated CEPI with closing price: $40.06
Updated FNGS with closing price: $66.36
Updated DRN with closing price: $9.46
Updated YSPY with closing price: $19.64
Updated ERIC with closing price: $7.49
Updated HD with closing price: $388.35
Updated ITDD with closing price: $33.65
Updated DAC with closing price: $95.00
Updated NBTB with closing price: $40.71
Updated SAIL with closing price: $19.80
Updated BITO with closing price: $21.15
Updated EEV with closing price: $11.88
Updated BLBD with closing price: $54.77
Updated AIBU with closing price: $47.50
Updated EUFN with closing price: $33.42
Updated WHLM with closing price: $2.97
Updated MOBBW with closing price: $0.79
Updated PDEX with closing price: $47.46
Updated CEG with closing price: $338.01
Updated WDTE with closing price: $33.97
Updated CWST with closing price: $99.16
Updated AAPU with closing price: $24.61
Updated SGRY with closing price: $22.72
Updated PACK with closing price: $4.32
Updated INDB with closing price: $63.28
Updated IONZ with closing price: $16.13
Updated AUGG with closing price: $1.22
Updated ANPA with closing price: $28.07
Updated NXGCF with closing price: $0.63
Updated CATY with closing price: $44.95
Updated UIS with closing price: $4.01
Updated PAAA with closing price: $51.31
Updated RMSL with closing price: $0.01
Updated KD with closing price: $29.58
Updated IBTO with closing price: $24.48
Updated ZD with closing price: $34.46
Updated WDAY with closing price: $230.60
Updated USXF with closing price: $56.09
Updated NCPL with closing price: $3.08
Updated PRGS with closing price: $44.39
Updated RVNL with closing price: $26.77
Updated OMH with closing price: $1.16
Updated EZU with closing price: $59.46
Updated CRTO with closing price: $23.91
Updated EFAV with closing price: $84.06
Updated INTA with closing price: $39.66
Updated ZVRA with closing price: $12.20
Updated ODFL with closing price: $147.72
Updated ENLAY with closing price: $8.98
Updated CHRD with closing price: $103.20
Updated SPXL with closing price: $186.60
Updated STRD with closing price: $85.72
Updated BBJP with closing price: $63.40
Updated EIDO with closing price: $17.72
Updated JPRE with closing price: $47.51
Updated DEHP with closing price: $28.95
Updated NVDD with closing price: $4.02
Updated ISOU with closing price: $6.95
Updated TDG with closing price: $1,395.53
Updated DFIP with closing price: $42.07
Updated MTSI with closing price: $125.08
Updated DSYWW with closing price: $0.02
Updated QDPL with closing price: $40.36
Updated EWM with closing price: $24.42
Updated LPTX with closing price: $0.32
Updated MRNA with closing price: $26.78
Updated PDLB with closing price: $14.12
Updated MAGS with closing price: $59.30
Updated EXPE with closing price: $186.01
Updated LWAY with closing price: $27.53
Updated GSST with closing price: $50.47
Updated EVTV with closing price: $0.18
Updated FCPI with closing price: $47.16
Updated SELV with closing price: $30.95
Updated POET with closing price: $5.43
Updated BULU with closing price: $30.50
Updated HOOD with closing price: $111.47
Updated EFAA with closing price: $51.71
Updated STKH with closing price: $0.86
Updated VBR with closing price: $199.11
Updated EQL with closing price: $44.47
Updated AUGT with closing price: $33.82
Updated SSNC with closing price: $86.38
Updated GME with closing price: $22.84
Updated MSFU with closing price: $54.83
Updated BBVA with closing price: $17.92
Updated VSTA with closing price: $4.23
Updated SHBI with closing price: $15.28
Updated BMEA with closing price: $1.64
Updated WIP with closing price: $38.67
Updated YJUN with closing price: $24.58
Updated UPRO with closing price: $98.29
Updated SCAGW with closing price: $0.07
Updated LUNMF with closing price: $11.23
Updated IMFL with closing price: $27.36
Updated EPIX with closing price: $1.90
Updated NAK with closing price: $0.83
Updated HPQFF with closing price: $0.11
Updated BDSX with closing price: $0.41
Updated GLNG with closing price: $41.77
Updated FTEC with closing price: $208.04
Updated RYTM with closing price: $89.27
Updated EEMV with closing price: $63.03
Updated PICK with closing price: $39.26
Updated OBIO with closing price: $2.66
Updated SPSB with closing price: $30.14
Updated DD with closing price: $71.13
Updated IINN with closing price: $1.26
Updated IYW with closing price: $183.74
Updated STNE with closing price: $13.50
Updated BYND with closing price: $2.90
Updated NHS with closing price: $7.42
Updated AXIL with closing price: $9.41
Updated BKN with closing price: $10.79
Updated ENVB with closing price: $1.11
Updated ZAUG with closing price: $26.11
Updated RIOT with closing price: $11.95
Updated AAAU with closing price: $33.41
Updated IBDW with closing price: $21.07
Updated FLR with closing price: $44.48
Updated SHPU with closing price: $35.80
Updated KIE with closing price: $57.05
Updated INBS with closing price: $1.56
Updated OZK with closing price: $47.72
Updated BSCX with closing price: $21.33
Updated SOBO with closing price: $27.30
Updated AFG with closing price: $128.02
Updated SCHL with closing price: $24.68
Updated BBIN with closing price: $67.93
Updated SCHB with closing price: $24.52
Updated FXG with closing price: $64.02
Updated VLMGF with closing price: $0.85
Updated AEBI with closing price: $10.46
Updated UTZ with closing price: $12.89
Updated QUAL with closing price: $185.25
Updated ARCO with closing price: $6.89
Updated IGRO with closing price: $77.45
Updated RHLD with closing price: $42.00
Updated TRPA with closing price: $38.90
Updated AVSD with closing price: $68.68
Updated LEN with closing price: $121.21
Updated FMAT with closing price: $50.97
Updated CLNE with closing price: $2.08
Updated SBIO with closing price: $32.83
Updated SLNH with closing price: $0.50
Updated IWV with closing price: $361.81
Updated NMG with closing price: $1.94
Updated INFA with closing price: $24.71
Updated LVO with closing price: $0.64
Updated XGN with closing price: $8.97
Updated NAPR with closing price: $51.79
Updated JFB with closing price: $9.98
Updated WINC with closing price: $24.20
Updated TWLO with closing price: $129.11
Updated URNJ with closing price: $21.72
Updated GSIB with closing price: $45.82
Updated SSG with closing price: $10.49
Updated BYM with closing price: $10.65
Updated CRON with closing price: $2.26
Updated ADVM with closing price: $2.50
Updated IMAB with closing price: $3.95
Updated DEO with closing price: $108.40
Updated VENU with closing price: $14.70
Updated FORD with closing price: $13.50
Updated GABF with closing price: $48.00
Updated VBK with closing price: $282.92
Updated NCRA with closing price: $1.73
Updated TLPH with closing price: $0.40
Updated BIV with closing price: $77.46
Updated TRINI with closing price: $25.39
Updated VHAI with closing price: $0.00
Updated ISTKF with closing price: $0.95
Updated UPLD with closing price: $1.96
Updated DOL with closing price: $60.46
Updated BCAX with closing price: $10.16
Updated ELPW with closing price: $4.26
Updated ALTX with closing price: $0.37
Updated ARMG with closing price: $10.96
Updated GDE with closing price: $49.46
Updated AVA with closing price: $36.92
Updated NPSCY with closing price: $6.71
Updated BRAG with closing price: $4.18
Updated SIDU with closing price: $1.17
Updated TMRC with closing price: $0.69
Updated XRPI with closing price: $19.31
Updated TIPX with closing price: $19.19
Updated DSGR with closing price: $31.49
Updated BLFY with closing price: $8.60
Updated PLTZ with closing price: $7.69
Updated IXP with closing price: $114.95
Updated WKHS with closing price: $1.75
Updated GB with closing price: $7.37
Updated MAXJ with closing price: $27.68
Updated MI with closing price: $2.93
Updated ESML with closing price: $42.22
Updated ILST with closing price: $0.00
Updated PMT with closing price: $11.99
Updated BCKIY with closing price: $12.85
Updated DIG with closing price: $33.53
Updated FMB with closing price: $49.74
Updated PYPY with closing price: $11.57
Updated IEFA with closing price: $84.06
Updated HYTI with closing price: $19.87
Updated XHLF with closing price: $50.26
Updated MRX with closing price: $34.89
Updated PBDC with closing price: $33.39
Updated IFRA with closing price: $51.01
Updated VET with closing price: $8.00
Updated CATH with closing price: $77.66
Updated VERX with closing price: $28.53
Updated BITQ with closing price: $20.05
Updated MGNX with closing price: $1.59
Updated CUBT with closing price: $0.01
Updated ARMU with closing price: $25.85
Updated WIX with closing price: $131.28
Updated CNTX with closing price: $0.70
Updated LUMN with closing price: $3.70
Updated REVB with closing price: $2.50
Updated BITF with closing price: $1.31
Updated VIXY with closing price: $40.37
Updated ESN with closing price: $16.02
Updated OMAB with closing price: $108.21
Updated OIS with closing price: $4.97
Updated ETY with closing price: $15.84
Updated AVIV with closing price: $63.99
Updated SPXM with closing price: $20.50
Updated UPMKF with closing price: $26.45
Updated ZTO with closing price: $20.73
Updated RNGE with closing price: $0.16
Updated DOV with closing price: $175.55
Updated OR with closing price: $30.18
Updated UEIC with closing price: $6.43
Updated CZMWY with closing price: $51.01
Updated SHOT with closing price: $1.22
Updated APD with closing price: $291.00
Updated NEWTH with closing price: $25.15
Updated NFBK with closing price: $10.59
Updated FOXO with closing price: $0.12
Updated FENY with closing price: $23.62
Updated FJUL with closing price: $53.12
Updated EXAS with closing price: $42.44
Updated YXI with closing price: $10.50
Updated SOJE with closing price: $18.04
Updated QCMD with closing price: $26.30
Updated INSE with closing price: $8.50
Updated TRIB with closing price: $0.86
Updated NYMTL with closing price: $22.01
Updated TMSNY with closing price: $92.05
Updated MFC with closing price: $30.58
Updated STCUF with closing price: $1.57
Updated NOVAQ with closing price: $0.00
Updated COGT with closing price: $10.55
Updated BIEL with closing price: $0.00
Updated AVAI with closing price: $0.54
Updated OPRX with closing price: $12.95
Updated CRGOW with closing price: $0.25
Updated CORT with closing price: $70.67
Updated CCB with closing price: $94.87
Updated CFRUY with closing price: $16.32
Updated MRAL with closing price: $19.86
Updated JIG with closing price: $71.76
Updated UDIV with closing price: $49.74
Updated LVMHF with closing price: $544.00
Updated STI with closing price: $3.49
Updated ILCB with closing price: $88.19
Updated GHC with closing price: $970.56
Updated STBA with closing price: $36.07
Updated UMDD with closing price: $23.37
Updated SPXT with closing price: $96.59
Updated UL with closing price: $61.30
Updated SIEGY with closing price: $132.75
Updated DBB with closing price: $19.55
Updated BORR with closing price: $2.31
Updated VOD with closing price: $11.08
Updated JMSI with closing price: $49.20
Updated XEL with closing price: $73.50
Updated KEX with closing price: $100.96
Updated LUCD with closing price: $1.01
Updated EXROF with closing price: $0.05
Updated TBPH with closing price: $11.05
Updated TELIF with closing price: $0.27
Updated SWRM with closing price: $0.00
Updated TWO with closing price: $9.93
Updated XVV with closing price: $49.07
Updated TMV with closing price: $36.73
Updated ICVT with closing price: $92.41
Updated AMAX with closing price: $8.00
Updated UMI with closing price: $50.80
Updated OSCV with closing price: $36.72
Updated GLU with closing price: $17.60
Updated QGEN with closing price: $48.04
Updated TGLR with closing price: $33.94
Updated TBCH with closing price: $14.68
Updated CRCW with closing price: $0.00
Updated CGCV with closing price: $29.08
Updated KBLB with closing price: $0.08
Updated DDNFF with closing price: $0.05
Updated WOR with closing price: $63.91
Updated BLNK with closing price: $0.91
Updated SYBT with closing price: $72.29
Updated SLGL with closing price: $13.62
Updated ELTP with closing price: $0.55
Updated GLDY with closing price: $17.36
Updated CMBS with closing price: $48.72
Updated FTCS with closing price: $91.79
Updated BRVMF with closing price: $2.27
Updated DMAR with closing price: $40.08
Updated MPB with closing price: $27.46
Updated HUBG with closing price: $35.27
Updated IBN with closing price: $33.03
Updated LONCF with closing price: $0.50
Updated CZR with closing price: $24.77
Updated UBOT with closing price: $23.03
Updated GOP with closing price: $34.48
Updated BV with closing price: $15.08
Updated ABBRF with closing price: $4.24
Updated PIN with closing price: $25.59
Updated KITTW with closing price: $0.06
Updated IXJ with closing price: $82.48
Updated KGEI with closing price: $5.98
Updated SEEMF with closing price: $0.04
Updated GIGB with closing price: $46.14
Updated METC with closing price: $21.61
Updated REM with closing price: $22.04
Updated YCS with closing price: $43.61
Updated QUMSU with closing price: $10.04
Updated MITSY with closing price: $431.56
Updated GLCNF with closing price: $3.80
Updated UMMA with closing price: $26.22
Updated GNR with closing price: $55.41
Updated TSWCF with closing price: $2.92
Updated SLDB with closing price: $6.31
Updated FISI with closing price: $25.07
Updated DRD with closing price: $16.01
Updated EVAX with closing price: $2.91
Updated ENGS with closing price: $3.05
Updated IIIV with closing price: $28.56
Updated BNPQY with closing price: $46.47
Updated RVLGF with closing price: $0.39
Updated FTGC with closing price: $24.79
Updated PWP with closing price: $22.42
Updated USAR with closing price: $13.99
Updated NLST with closing price: $0.71
Updated DGXX with closing price: $3.05
Updated INVZ with closing price: $1.57
Updated LUNR with closing price: $10.72
Updated ETOR with closing price: $57.64
Updated IEV with closing price: $63.06
Updated SEOAY with closing price: $11.61
Updated ADTN with closing price: $8.56
Updated GSOL with closing price: $14.76
Updated BWZ with closing price: $27.64
Updated TTEK with closing price: $37.42
Updated FLGB with closing price: $31.13
Updated CVBF with closing price: $18.98
Updated TEAD with closing price: $2.33
Updated TSM with closing price: $244.48
Updated GHYB with closing price: $45.22
Updated WTBDY with closing price: $10.26
Updated OFSTF with closing price: $0.47
Updated CTA with closing price: $27.03
Updated WOOF with closing price: $2.97
Updated SNOY with closing price: $15.68
Updated TSLP with closing price: $19.65
Updated BRZHW with closing price: $0.64
Updated AVBP with closing price: $18.70
Updated DSP with closing price: $13.44
Updated ALM with closing price: $3.99
Updated CRAI with closing price: $190.50
Updated SPMD with closing price: $55.11
Updated DCOR with closing price: $68.75
Updated IBRX with closing price: $2.38
Updated MMNGF with closing price: $0.16
Updated PRQR with closing price: $2.06
Updated DOGP with closing price: $0.04
Updated SPSC with closing price: $109.32
Updated EPI with closing price: $44.67
Updated PSP with closing price: $71.04
Updated NML with closing price: $8.77
Updated MEMX with closing price: $33.67
Updated AAOI with closing price: $22.98
Updated MSTR with closing price: $394.01
Updated PLX with closing price: $1.54
Updated BIIB with closing price: $129.62
Updated IBHF with closing price: $23.19
Updated BIOA with closing price: $4.34
Updated GVXXF with closing price: $0.04
Updated SDOG with closing price: $57.45
Updated FANCF with closing price: $0.13
Updated ABL with closing price: $5.66
Updated ATGN with closing price: $0.66
Updated EUO with closing price: $28.23
Updated PLTW with closing price: $55.64
Updated PASG with closing price: $5.52
Updated RUBI with closing price: $2.97
Updated USCMF with closing price: $0.31
Updated HTCO with closing price: $0.29
Updated SSPY with closing price: $83.29
Updated NVDY with closing price: $17.90
Updated ALIZF with closing price: $425.00
Updated CPRI with closing price: $19.84
Updated PLTU with closing price: $106.52
Updated QVCGA with closing price: $3.43
Updated LTSK with closing price: $21.10
Updated VPER with closing price: $0.00
Updated WM with closing price: $232.74
Updated DIS with closing price: $115.05
Updated SPVU with closing price: $50.94
Updated XMHQ with closing price: $101.20
Updated CGDG with closing price: $33.69
Updated OBK with closing price: $35.73
Updated SDA with closing price: $2.25
Updated SNPE with closing price: $57.09
Updated FXY with closing price: $62.51
Updated NMTLF with closing price: $0.16
Updated ZEO with closing price: $2.42
Updated ALAI with closing price: $33.42
Updated PFF with closing price: $31.21
Updated BASFY with closing price: $13.14
Updated IRTC with closing price: $157.10
Updated PNPNF with closing price: $0.91
Updated IHRT with closing price: $1.66
Updated PAL with closing price: $6.44
Updated BCUS with closing price: $31.85
Updated NCLH with closing price: $25.03
Updated META with closing price: $772.87
Updated SCHR with closing price: $25.00
Updated ULCC with closing price: $3.29
Updated ILLMF with closing price: $1.45
Updated PJFG with closing price: $106.15
Updated NWE with closing price: $55.44
Updated DLS with closing price: $77.68
Updated YOLO with closing price: $2.35
Updated ESRT with closing price: $7.60
Updated DBP with closing price: $77.89
Updated DUTV with closing price: $0.01
Updated PRKR with closing price: $0.32
Updated LOUP with closing price: $65.86
Updated AGQ with closing price: $53.18
Updated DJT with closing price: $16.38
Updated VOTE with closing price: $75.04
Updated SQEW with closing price: $33.85
Updated SGOL with closing price: $32.27
Updated HUSA with closing price: $10.63
Updated GPTY with closing price: $46.78
Updated QABA with closing price: $53.46
Updated FTMDF with closing price: $0.06
Updated ILF with closing price: $25.66
Updated VNET with closing price: $8.36
Updated NNOX with closing price: $4.73
Updated RYDE with closing price: $0.31
Updated WLACW with closing price: $0.51
Updated SKK with closing price: $0.45
Updated CMPO with closing price: $14.46
Updated OGI with closing price: $1.43
Updated EWJV with closing price: $36.80
Updated LCOW with closing price: $22.44
Updated FEP with closing price: $49.48
Updated MNA with closing price: $35.51
Updated PRMNF with closing price: $1.79
Updated NSRPF with closing price: $0.07
Updated SCPCF with closing price: $0.25
Updated MEHCQ with closing price: $4.04
Updated AVGO with closing price: $309.48
Updated HIBS with closing price: $8.27
Updated PRDO with closing price: $30.82
Updated WPC with closing price: $64.87
Updated CTNM with closing price: $6.74
Updated SAUG with closing price: $23.64
Updated FHB with closing price: $23.79
Updated GMAR with closing price: $39.47
Updated CGMS with closing price: $27.68
Updated TDTT with closing price: $24.26
Updated PSI with closing price: $60.04
Updated SIVR with closing price: $36.53
Updated HIGH with closing price: $23.41
Updated SNWGF with closing price: $7.05
Updated NTR with closing price: $55.33
Updated ROIV with closing price: $11.56
Updated TXG with closing price: $12.67
Updated APGE with closing price: $36.13
Updated CMC with closing price: $53.80
Updated APP with closing price: $430.09
Updated CVRX with closing price: $6.97
Updated AVUS with closing price: $103.59
Updated ORKA with closing price: $14.54
Updated GMWKF with closing price: $215.00
Updated QNCCF with closing price: $0.91
Updated HBIO with closing price: $0.50
Updated SRZN with closing price: $10.13
Updated FDMO with closing price: $78.55
Updated TECK with closing price: $33.11
Updated AWHL with closing price: $0.21
Updated EVRG with closing price: $72.94
Updated TRVI with closing price: $7.18
Updated IBIT with closing price: $66.33
Updated PTCT with closing price: $50.93
Updated ZCSH with closing price: $3.40
Updated LGMK with closing price: $0.00
Updated BNAI with closing price: $0.33
Updated CTMX with closing price: $2.15
Updated ARLYF with closing price: $0.19
Updated SSTI with closing price: $11.40
Updated NDLS with closing price: $0.83
Updated EWQ with closing price: $42.50
Updated XNCR with closing price: $7.59
Updated SANM with closing price: $117.01
Updated SMCZ with closing price: $4.21
Updated XLG with closing price: $54.41
Updated PXE with closing price: $28.09
Updated EPV with closing price: $26.24
Updated TPHD with closing price: $38.43
Updated PENG with closing price: $22.95
Updated CLSK with closing price: $11.06
Updated SBMW with closing price: $10.99
Updated VXF with closing price: $198.35
Updated CAL with closing price: $14.03
Updated SATT with closing price: $0.08
Updated SDOW with closing price: $41.13
Updated TOGI with closing price: $0.01
Updated EWG with closing price: $42.37
Updated CNSWF with closing price: $3,410.00
Updated NWBI with closing price: $11.62
Updated CLPBY with closing price: $9.48
Updated XSOE with closing price: $35.40
Updated BRNS with closing price: $1.32
Updated CIGL with closing price: $2.20
Updated TRFM with closing price: $44.46
Updated AGNCM with closing price: $25.10
Updated RMCF with closing price: $1.46
Updated SAPGF with closing price: $299.06
Updated FEAC with closing price: $26.88
Updated KRMA with closing price: $41.22
Updated MDMP with closing price: $0.01
Updated NXTG with closing price: $98.30
Updated URAA with closing price: $30.36
Updated COPX with closing price: $45.13
Updated ACET with closing price: $0.70
Updated SBCF with closing price: $27.49
Updated PLNH with closing price: $0.22
Updated GNK with closing price: $16.17
Updated XLRE with closing price: $41.55
Updated CHUC with closing price: $0.10
Updated OXLC with closing price: $3.26
Updated URTH with closing price: $173.25
Updated AMBO with closing price: $2.81
Updated CMRC with closing price: $4.58
Updated WAI with closing price: $0.37
Updated ACON with closing price: $7.40
Updated NFLT with closing price: $22.90
Updated CBGZF with closing price: $0.29
Updated BLKB with closing price: $65.96
Updated HIVE with closing price: $2.17
Updated DTEC with closing price: $48.92
Updated PAC with closing price: $241.02
Updated RSPM with closing price: $32.10
Updated CNBS with closing price: $19.82
Updated BGIG with closing price: $30.73
Updated LSF with closing price: $6.39
Updated OPBK with closing price: $12.65
Updated EGG with closing price: $5.65
Updated ZALT with closing price: $31.28
Updated ZENA with closing price: $5.10
Updated MJ with closing price: $22.79
Updated SLDP with closing price: $4.30
Updated GLOV with closing price: $55.43
Updated CRPT with closing price: $22.45
Updated EIM with closing price: $9.69
Updated BOW with closing price: $30.79
Updated WXXWY with closing price: $7.63
Updated IGE with closing price: $45.48
Updated KORU with closing price: $84.50
Updated CEGX with closing price: $28.55
Updated ANDE with closing price: $36.82
Updated CGAU with closing price: $7.35
Updated BABA with closing price: $121.56
Updated SHLD with closing price: $62.43
Updated SKYY with closing price: $124.57
Updated CRF with closing price: $7.86
Updated COM with closing price: $27.74
Updated ONB with closing price: $20.65
Updated PTRB with closing price: $41.81
Updated DFUV with closing price: $42.48
Updated USMV with closing price: $92.93
Updated BTCO with closing price: $116.45
Updated FRGT with closing price: $1.60
Updated SDS with closing price: $15.88
Updated GBCI with closing price: $43.87
Updated FIBK with closing price: $28.90
Updated MIRM with closing price: $59.54
Updated NVZMY with closing price: $66.38
Updated FRME with closing price: $37.57
Updated VRNOF with closing price: $0.78
Updated SGBX with closing price: $0.33
Updated QURE with closing price: $13.30
Updated BABX with closing price: $27.92
Updated PWV with closing price: $62.06
Updated AUMC with closing price: $0.55
Updated IMO with closing price: $85.92
Updated SMSI with closing price: $0.75
Updated MPTI with closing price: $45.64
Updated OILD with closing price: $12.90
Updated FENI with closing price: $33.61
Updated TIGR with closing price: $9.99
Updated USMF with closing price: $51.02
Updated SAN with closing price: $9.02
Updated UPB with closing price: $16.43
Updated SPIB with closing price: $33.64
Updated PPA with closing price: $147.11
Updated BKH with closing price: $60.20
Updated PXLW with closing price: $9.25
Updated SLGpI with closing price: $22.60
Updated SECT with closing price: $59.28
Updated AMRC with closing price: $21.39
Updated CGTL with closing price: $0.94
Updated PCCYF with closing price: $0.85
Updated CAN with closing price: $0.70
Updated FLNC with closing price: $9.32
Updated QUBX with closing price: $19.45
Updated PTNM with closing price: $1.21
Updated TRT with closing price: $5.54
Updated XCCC with closing price: $38.62
Updated DYNX with closing price: $10.73
Updated NEXT with closing price: $10.85
Updated BERZ with closing price: $4.94
Updated OGEN with closing price: $1.31
Updated SRVR with closing price: $31.60
Updated SLSN with closing price: $3.04
Updated SWIM with closing price: $7.27
Updated AABB with closing price: $0.02
Updated CTRM with closing price: $2.12
Updated KLIP with closing price: $32.26
Updated CVM with closing price: $9.08
Updated FI with closing price: $134.98
Updated QMFE with closing price: $21.19
Updated PLPC with closing price: $156.41
Updated PAPR with closing price: $37.79
Updated WERN with closing price: $27.41
Updated RMI with closing price: $14.14
Updated MMEX with closing price: $0.00
Updated SY with closing price: $5.06
Updated GLW with closing price: $65.47
Updated JETS with closing price: $23.59
Updated APM with closing price: $1.30
Updated MFDX with closing price: $36.02
Updated PRXV with closing price: $28.61
Updated ISCV with closing price: $63.05
Updated AMLX with closing price: $7.89
Updated BRZE with closing price: $27.16
Updated JHSC with closing price: $39.86
Updated PMAR with closing price: $42.94
Updated DYAI with closing price: $1.02
Updated DPST with closing price: $83.55
Updated UDOW with closing price: $94.68
Updated DASH with closing price: $263.91
Updated VT with closing price: $131.63
Updated GT with closing price: $10.00
Updated IYLD with closing price: $20.70
Updated IMMP with closing price: $1.80
Updated OZEM with closing price: $23.59
Updated COIW with closing price: $43.14
Updated CBOE with closing price: $248.32
Updated FLRG with closing price: $36.67
Updated IRMD with closing price: $69.57
Updated NGVT with closing price: $49.95
Updated SIGI with closing price: $78.41
Updated EWC with closing price: $47.59
Updated BYRG with closing price: $0.00
Updated CPYYY with closing price: $8.97
Updated DTH with closing price: $47.90
Updated HTRB with closing price: $33.98
Updated TOYO with closing price: $4.96
Updated CCO with closing price: $1.11
Updated DCGO with closing price: $1.43
Updated FDEV with closing price: $32.65
Updated NVX with closing price: $1.24
Updated VINC with closing price: $0.04
Updated IBDY with closing price: $25.97
Updated VDC with closing price: $221.16
Updated RCG with closing price: $2.57
Updated GD with closing price: $312.38
Updated ACRS with closing price: $1.54
Updated URAN with closing price: $39.11
Updated AOA with closing price: $84.46
Updated AMPL with closing price: $13.43
Updated DRSHF with closing price: $2.65
Updated COIN with closing price: $316.30
Updated XHLD with closing price: $0.36
Updated EZET with closing price: $29.30
Updated XYLG with closing price: $28.07
Updated TSII with closing price: $22.79
Updated VCRM with closing price: $73.34
Updated XPH with closing price: $42.14
Updated EPR with closing price: $53.51
Updated FDV with closing price: $28.01
Updated CRI with closing price: $25.30
Updated LMND.WS with closing price: $0.07
Updated RGTIW with closing price: $6.00
Updated FIVE with closing price: $133.92
Updated VSTL with closing price: $24.34
Updated KTOS with closing price: $57.88
Updated PSCT with closing price: $45.92
Updated BSMP with closing price: $24.52
Updated OKLL with closing price: $39.02
Updated NTRSO with closing price: $20.20
Updated PTC with closing price: $212.74
Updated OCUL with closing price: $12.33
Updated TSDD with closing price: $20.75
Updated FSMB with closing price: $20.00
Updated CBRL with closing price: $56.06
Updated ZBH with closing price: $99.72
Updated KKRS with closing price: $18.02
Updated STRC with closing price: $97.53
Updated VTLE with closing price: $16.08
Updated MBSD with closing price: $20.66
Updated FDD with closing price: $15.82
Updated KRNT with closing price: $14.50
Updated SFTBY with closing price: $43.14
Updated FLHY with closing price: $24.26
Updated ULBI with closing price: $6.33
Updated XCUR with closing price: $7.59
Updated OM with closing price: $14.93
Updated FRO with closing price: $19.89
Updated RUM with closing price: $8.23
Updated GSSC with closing price: $69.71
Updated RLYB with closing price: $0.52
Updated TRI with closing price: $179.41
Updated LAES with closing price: $2.80
Updated IEO with closing price: $87.94
Updated NGNE with closing price: $21.62
Updated PAYO with closing price: $7.28
Updated USOI with closing price: $51.98
Updated CTW with closing price: $3.84
Updated IYY with closing price: $155.42
Updated VCEB with closing price: $63.53
Updated XHS with closing price: $89.41
Updated ZTR with closing price: $6.30
Updated ETHU with closing price: $124.15
Updated BSCT with closing price: $18.78
Updated BRKC with closing price: $47.32
Updated DC.WS with closing price: $2.01
Updated FDIV with closing price: $26.45
Updated STEP with closing price: $58.26
Updated BGAVF with closing price: $0.04
Updated TOL with closing price: $127.74
Updated INTF with closing price: $34.72
Updated SLV with closing price: $34.82
Updated HWKN with closing price: $169.84
Updated OPOF with closing price: $40.55
Updated STRA with closing price: $77.93
Updated DKNG with closing price: $45.85
Updated UPC with closing price: $3.54
Updated RVSN with closing price: $0.39
Updated FWRD with closing price: $30.29
Updated SRAD with closing price: $27.94
Updated QDTE with closing price: $35.39
Updated SSY with closing price: $1.10
Updated YBTC with closing price: $47.50
Updated CODI with closing price: $6.54
Updated XMPT with closing price: $20.86
Updated NUMV with closing price: $37.09
Updated AMLIF with closing price: $0.28
Updated FTBD with closing price: $49.49
Updated POAI with closing price: $0.79
Updated RPG with closing price: $46.75
Updated NCEW with closing price: $0.80
Updated PALI with closing price: $1.27
Updated VSDA with closing price: $53.47
Updated SLF with closing price: $61.43
Updated LMBS with closing price: $49.48
Updated TIGO with closing price: $41.60
Updated FTCI with closing price: $5.31
Updated FSIG with closing price: $19.18
Updated YGTFF with closing price: $0.04
Updated OTLY with closing price: $16.50
Updated AGIO with closing price: $36.86
Updated SNRE with closing price: $55.86
Updated IBM with closing price: $254.07
Updated GPN with closing price: $84.85
Updated YYY with closing price: $11.70
Updated VMEO with closing price: $4.21
Updated VTI with closing price: $312.82
Updated PIZ with closing price: $46.55
Updated UBER with closing price: $89.55
Updated MWYN with closing price: $1.09
Updated ASAZY with closing price: $17.01
Updated DTD with closing price: $81.14
Updated NXXT with closing price: $1.34
Updated FTSD with closing price: $90.77
Updated RDVY with closing price: $64.10
Updated MTNB with closing price: $0.86
Updated BANC with closing price: $14.42
Updated PRZO with closing price: $1.57
Updated TMFS with closing price: $33.82
Updated BKF with closing price: $41.87
Updated MBSF with closing price: $25.47
Updated NUVL with closing price: $74.50
Updated SHYD with closing price: $22.64
Updated AFK with closing price: $21.90
Updated JDST with closing price: $8.37
Updated VUG with closing price: $458.85
Updated PFEB with closing price: $38.68
Updated PLUG with closing price: $1.54
Updated SONM with closing price: $0.62
Updated PTH with closing price: $37.58
Updated GSG with closing price: $22.28
Updated PZG with closing price: $0.68
Updated LIT with closing price: $42.86
Updated CBTJ with closing price: $28.69
Updated TLSI with closing price: $3.75
Updated FNDB with closing price: $24.29
Updated PSWW with closing price: $0.00
Updated TECL with closing price: $106.43
Updated GSIT with closing price: $3.44
Updated IWM with closing price: $221.07
Updated VIOG with closing price: $115.66
Updated ILIKF with closing price: $0.53
Updated CPLS with closing price: $35.51
Updated DXJ with closing price: $121.49
Updated FMAG with closing price: $35.30
Updated CLLS with closing price: $2.76
Updated THMZ with closing price: $30.68
Updated FRNW with closing price: $16.85
Updated SPHQ with closing price: $71.68
Updated HNST with closing price: $3.83
Updated PCEF with closing price: $19.77
Updated SMTI with closing price: $24.41
Updated GMOM with closing price: $30.50
Updated MTCH with closing price: $36.72
Updated AAME with closing price: $2.25
Updated NULG with closing price: $97.86
Updated GEO with closing price: $22.39
Updated FDRV with closing price: $15.21
Updated DTB with closing price: $17.68
Updated STLD with closing price: $123.27
Updated AMD with closing price: $171.91
Updated HYDR with closing price: $24.11
Updated VTG with closing price: $75.81
Updated GNRC with closing price: $197.16
Updated STN with closing price: $109.68
Updated QNST with closing price: $16.64
Updated BLBX with closing price: $7.25
Updated BCCC with closing price: $26.50
Updated GOOX with closing price: $29.78
Updated ORGN with closing price: $0.87
Updated TIC with closing price: $10.15
Updated UGL with closing price: $36.24
Updated STR with closing price: $18.78
Updated BTOP with closing price: $38.60
Updated ARKG with closing price: $23.16
Updated FLMX with closing price: $29.96
Updated QQCMF with closing price: $0.12
Updated VNRX with closing price: $0.68
Updated HCWC with closing price: $0.41
Updated GRFS with closing price: $10.53
Updated TBIL with closing price: $49.86
Updated HONE with closing price: $11.66
Updated GSVRF with closing price: $0.24
Updated CNRG with closing price: $69.03
Updated CORP with closing price: $97.53
Updated WANT with closing price: $44.78
Updated THLLY with closing price: $53.56
Updated RENT with closing price: $4.44
Updated IAS with closing price: $8.01
Updated GOOP with closing price: $28.77
Updated DLN with closing price: $83.77
Updated ASHR with closing price: $28.85
Updated PWRD with closing price: $94.33
Updated EMOT with closing price: $23.28
Updated NB with closing price: $4.23
Updated NYF with closing price: $52.09
Updated DFNL with closing price: $43.38
Updated ELIL with closing price: $12.14
Updated NXLIW with closing price: $0.03
Updated CORN with closing price: $17.03
Updated DCOM with closing price: $27.49
Updated PPTA with closing price: $17.53
Updated IDAI with closing price: $3.00
Updated AVSU with closing price: $70.55
Updated YORK with closing price: $11.10
Updated BUFZ with closing price: $25.35
Updated NEE with closing price: $71.77
Updated SGDM with closing price: $49.38
Updated NWTG with closing price: $1.96
Updated SBFM with closing price: $1.39
Updated BADEF with closing price: $0.55
Updated DES with closing price: $31.99
Updated RNMBF with closing price: $1,935.00
Updated COFS with closing price: $28.70
Updated LINMF with closing price: $0.02
Updated PLTR with closing price: $182.21
Updated CRSH with closing price: $4.22
Updated SVIX with closing price: $17.58
Updated BTA with closing price: $8.97
Updated PGHY with closing price: $19.97
Updated SILO with closing price: $0.61
Updated IONS with closing price: $40.19
Updated CEV with closing price: $9.57
Updated SEER with closing price: $2.04
Updated VSGX with closing price: $66.53
Updated PSLV with closing price: $13.01
Updated NRGV with closing price: $1.32
Updated NVD with closing price: $9.24
Updated VIPS with closing price: $15.23
Updated EWTX with closing price: $13.29
Updated PODD with closing price: $304.45
Updated GEHC with closing price: $70.89
Updated DUHP with closing price: $36.35
Updated LXEO with closing price: $4.60
Updated BKLC with closing price: $122.13
Updated GTVH with closing price: $0.00
Updated FEMB with closing price: $28.92
Updated GOGL with closing price: $8.88
Updated DIHP with closing price: $29.35
Updated BELFB with closing price: $133.60
Updated MBUU with closing price: $32.70
Updated GS with closing price: $728.09
Updated GO with closing price: $18.08
Updated PONY with closing price: $14.82
Updated ITM with closing price: $45.58
Updated TARK with closing price: $63.02
Updated IPO with closing price: $48.97
Updated TRDTF with closing price: $0.47
Updated BBCA with closing price: $82.91
Updated VIR with closing price: $4.71
Updated TPST with closing price: $7.12
Updated RPID with closing price: $3.41
Updated TDVI with closing price: $26.91
Updated FLKR with closing price: $25.03
Updated ZKIN with closing price: $1.93
Updated TILL with closing price: $17.66
Updated QID with closing price: $23.70
Updated ICOW with closing price: $34.78
Updated FBRX with closing price: $10.37
Updated QQQX with closing price: $26.87
Updated ESP with closing price: $46.51
Updated ARLP with closing price: $25.87
Updated KMLM with closing price: $26.30
Updated AGI with closing price: $26.42
Updated XNTK with closing price: $242.91
Updated EMGF with closing price: $53.60
Updated PHAR with closing price: $12.30
Updated CERO with closing price: $8.03
Updated GSLC with closing price: $125.00
Updated ELA with closing price: $5.74
Updated PRPH with closing price: $0.33
Updated SCHZ with closing price: $23.24
Updated SLVO with closing price: $84.56
Updated TOUS with closing price: $32.49
Updated RZLV with closing price: $3.08
Updated NVNO with closing price: $4.91
Updated REG with closing price: $72.66
Updated EQIN with closing price: $44.77
Updated ANNX with closing price: $2.32
Updated LRHC with closing price: $4.99
Updated ITA with closing price: $196.61
Updated WBA with closing price: $11.89
Updated HTB with closing price: $38.26
Updated ANF with closing price: $104.69
Updated HII with closing price: $263.04
Updated SFLR with closing price: $34.62
Updated FRD with closing price: $15.13
Updated PACB with closing price: $1.41
Updated ACB with closing price: $4.25
Updated DFAE with closing price: $29.84
Updated DINO with closing price: $43.69
Updated SCHQ with closing price: $31.83
Updated SII with closing price: $67.67
Updated SRCE with closing price: $58.98
Updated BIVI with closing price: $3.71
Updated BTBD with closing price: $2.13
Updated FTCB with closing price: $21.14
Updated STXS with closing price: $2.25
Updated PCSA with closing price: $0.25
Updated FLG with closing price: $11.42
Updated HAUZ with closing price: $23.23
Updated ARKQ with closing price: $98.50
Updated IHI with closing price: $60.69
Updated FXE with closing price: $107.45
Updated TMDV with closing price: $47.57
Updated PMAX with closing price: $0.37
Updated ICSH with closing price: $50.59
Updated OPCH with closing price: $27.84
Updated FCCO with closing price: $25.00
Updated COTY with closing price: $4.88
Updated CRE with closing price: $6.34
Updated EHGO with closing price: $0.69
Updated TMSL with closing price: $33.22
Updated CHPY with closing price: $53.38
Updated PSCC with closing price: $34.84
Updated VCYT with closing price: $25.89
Updated DIVB with closing price: $50.15
Updated SWAGW with closing price: $0.01
Updated TIER with closing price: $25.91
Updated NVDW with closing price: $53.54
Updated CWS with closing price: $68.34
Updated ENOR with closing price: $27.48
Updated GPUS with closing price: $0.70
Updated PRN with closing price: $164.10
Updated LLYVA with closing price: $83.20
Updated STM with closing price: $24.75
Updated ILCG with closing price: $101.14
Updated SAVA with closing price: $2.36
Updated DFEN with closing price: $57.82
Updated ENB with closing price: $46.95
Updated RDTE with closing price: $33.35
Updated IBHJ with closing price: $26.47
Updated SNTI with closing price: $1.65
Updated NUTX with closing price: $94.98
Updated MSTX with closing price: $35.22
Updated GPRK with closing price: $6.56
Updated DJUL with closing price: $45.60
Updated HEGD with closing price: $23.97
Updated GILT with closing price: $8.92
Updated SFWL with closing price: $1.09
Updated HLLY with closing price: $2.76
Updated ETU with closing price: $32.27
Updated CIFR with closing price: $5.15
Updated SHV with closing price: $110.16
Updated TOLZ with closing price: $53.88
Updated PFSI with closing price: $100.06
Updated SPXU with closing price: $15.59
Updated CMCO with closing price: $14.20
Updated PSMT with closing price: $111.43
Updated SBIT with closing price: $28.98
Updated VONE with closing price: $289.04
Updated CTXR with closing price: $1.35
Updated OFS with closing price: $8.35
Updated WSFS with closing price: $53.82
Updated AVNS with closing price: $10.41
Updated GYRE with closing price: $7.28
Updated FMAO with closing price: $24.08
Updated ORKT with closing price: $0.74
Updated UTEN with closing price: $43.82
Updated GALT with closing price: $3.80
Updated BUYZ with closing price: $42.21
Updated TYRA with closing price: $10.85
Updated DBC with closing price: $21.90
Updated LGND with closing price: $142.39
Updated QVCGP with closing price: $5.58
Updated QYLG with closing price: $28.47
Updated AOK with closing price: $39.28
Updated CW with closing price: $476.44
Updated DUOT with closing price: $6.85
Updated MVV with closing price: $64.78
Updated AES with closing price: $13.18
Updated DKL with closing price: $44.82
Updated GBIO with closing price: $4.25
Updated ATAI with closing price: $4.14
Updated TGEN with closing price: $9.10
Updated RDNT with closing price: $52.15
Updated SMB with closing price: $17.30
Updated MEAR with closing price: $50.36
Updated TDV with closing price: $83.11
Updated VLU with closing price: $194.51
Updated CVAC with closing price: $5.46
Updated TROW with closing price: $105.43
Updated OALC with closing price: $33.44
Updated MSGY with closing price: $9.25
Updated COMM with closing price: $14.42
Updated HFGO with closing price: $25.98
Updated COPY with closing price: $11.83
Updated RSI with closing price: $19.32
Updated TEAM with closing price: $182.60
Updated RINC with closing price: $20.97
Updated SCHJ with closing price: $24.82
Updated CGC with closing price: $1.07
Updated OUSTW with closing price: $0.01
Updated HOG with closing price: $24.21
Updated OABI with closing price: $1.76
Updated GJUL with closing price: $39.58
Updated CGW with closing price: $63.71
Updated FPE with closing price: $17.99
Updated GTBP with closing price: $1.76
Updated VPU with closing price: $186.67
Updated TLRY with closing price: $0.65
Updated TMFC with closing price: $66.79
Updated HIPS with closing price: $12.14
Updated VIXM with closing price: $16.62
Updated RWK with closing price: $119.17
Updated CYBR with closing price: $406.47
Updated OKUR with closing price: $2.00
Updated TGL with closing price: $1.02
Updated AVRE with closing price: $44.13
Updated IOBT with closing price: $1.97
Updated MSTW with closing price: $46.37
Updated GVIP with closing price: $140.10
Updated HCA with closing price: $368.70
Updated PLAB with closing price: $19.94
Updated DGRO with closing price: $65.06
Updated CVNY with closing price: $42.80
Updated SPSM with closing price: $43.30
Updated VNLA with closing price: $49.12
Updated FMFC with closing price: $7.72
Updated IVES with closing price: $28.29
Updated APVO with closing price: $2.16
Updated WMK with closing price: $72.67
Updated BCD with closing price: $32.93
Updated PWZ with closing price: $23.09
Updated OPAD with closing price: $0.98
Updated MFEM with closing price: $21.59
Updated VIS with closing price: $289.13
Updated MAG with closing price: $22.77
Updated PLTM with closing price: $12.88
Updated EFAS with closing price: $18.69
Updated QLTY with closing price: $34.20
Updated RGT with closing price: $12.24
Updated ADMA with closing price: $16.45
Updated KCE with closing price: $153.20
Updated SHC with closing price: $11.30
Updated AVEM with closing price: $70.63
Updated NPCE with closing price: $8.91
Updated EFAX with closing price: $47.54
Updated RDVI with closing price: $24.97
Updated MTAL with closing price: $12.08
Updated CART with closing price: $48.52
Updated SOXS with closing price: $7.47
Updated RH with closing price: $223.50
Updated VSTM with closing price: $5.64
Updated IMCB with closing price: $81.06
Updated ABVE with closing price: $1.64
Updated GIPR with closing price: $0.99
Updated STRM with closing price: $5.32
Updated COLB with closing price: $23.69
Updated RCKY with closing price: $27.97
Updated PCLO with closing price: $24.99
Updated DRUG with closing price: $35.93
Updated GHI with closing price: $10.53
Updated PLBC with closing price: $40.30
Updated TRON with closing price: $6.94
Updated NVT with closing price: $90.26
Updated VEEE with closing price: $2.46
Updated NVDS with closing price: $11.50
Updated GGG with closing price: $84.13
Updated KUKE with closing price: $2.01
Updated GLIN with closing price: $44.71
Updated VIG with closing price: $207.24
Updated IMMX with closing price: $2.61
Updated BXMT with closing price: $18.82
Updated HDB with closing price: $76.42
Updated IGEB with closing price: $45.55
Updated FNDX with closing price: $24.79
Updated RCT with closing price: $2.06
Updated NIOBW with closing price: $1.09
Updated DFSD with closing price: $48.19
Updated NAIL with closing price: $71.13
Updated QUBT with closing price: $16.36
Updated NEXN with closing price: $10.20
Updated LOGI with closing price: $96.45
Updated TSLQ with closing price: $16.59
Updated RMSG with closing price: $2.02
Updated MTSR with closing price: $33.55
Updated VIOV with closing price: $87.78
Updated EOD with closing price: $5.64
Updated LLYX with closing price: $10.14
Updated NFLU with closing price: $56.18
Updated SDSI with closing price: $51.43
Updated SSUS with closing price: $45.88
Updated VONG with closing price: $114.67
Updated TKNO with closing price: $4.05
Updated AKAN with closing price: $1.05
Updated RSP with closing price: $183.66
Updated SHOP with closing price: $152.35
Updated HDGE with closing price: $16.98
Updated JIRE with closing price: $70.92
Updated SMMV with closing price: $41.82
Updated SURE with closing price: $117.79
Updated SMCL with closing price: $15.83
Updated PYPL with closing price: $69.33
Updated STRR with closing price: $2.05
Updated FLAU with closing price: $31.91
Updated SERA with closing price: $2.66
Updated BCV with closing price: $19.88
Updated SPTN with closing price: $26.59
Updated STBK with closing price: $10.30
Updated MPTI.WS with closing price: $1.89
Updated LABU with closing price: $59.71
Updated RETO with closing price: $2.12
Updated SAMT with closing price: $35.74
Updated EIS with closing price: $89.50
Updated REBN with closing price: $2.70
Updated BGSF with closing price: $6.10
Updated DJAN with closing price: $41.05
Updated INKT with closing price: $13.05
Updated TAXF with closing price: $48.89
Updated FOCT with closing price: $45.68
Updated ACLS with closing price: $78.37
Updated KBE with closing price: $55.89
Updated KEP with closing price: $14.93
Updated RXST with closing price: $7.42
Updated INCO with closing price: $63.44
Updated BKLN with closing price: $20.95
Updated ROKU with closing price: $84.49
Updated ILTB with closing price: $49.59
Updated IGPT with closing price: $50.62
Updated FUTY with closing price: $55.67
Updated OARK with closing price: $8.60
Updated CNA with closing price: $47.71
Updated FLCO with closing price: $21.62
Updated GQRE with closing price: $59.77
Updated CLDI with closing price: $5.86
Updated DNTH with closing price: $20.00
Updated BCLO with closing price: $49.68
Updated SVC with closing price: $2.41
Updated INTC with closing price: $19.93
Updated USEG with closing price: $1.17
Updated IT with closing price: $238.09
Updated PFIX with closing price: $53.59
Updated AVDV with closing price: $82.99
Updated REET with closing price: $24.79
Updated BCIM with closing price: $20.54
Updated NESR with closing price: $6.72
Updated HNHPF with closing price: $12.97
Updated STAA with closing price: $26.90
Updated BIRK with closing price: $48.92
Updated NREFpA with closing price: $23.51
Updated FFTY with closing price: $34.20
Updated BCDF with closing price: $31.80
Updated ACTG with closing price: $3.26
Updated SPTL with closing price: $26.55
Updated ESPGY with closing price: $0.02
Updated IVOV with closing price: $96.35
Updated PEYUF with closing price: $13.98
Updated FNGU with closing price: $25.80
Updated MGK with closing price: $384.37
Updated APG with closing price: $35.07
Updated FUJHY with closing price: $9.69
Updated SLVP with closing price: $19.93
Updated RHHBY with closing price: $38.41
Updated VTSI with closing price: $7.25
Updated LRGG with closing price: $29.89
Updated AIRI with closing price: $3.39
Updated BRLL with closing price: $0.00
Updated SFM with closing price: $150.78
Updated LFWD with closing price: $0.69
Updated HY with closing price: $37.44
Updated LPLA with closing price: $378.99
Updated COLO with closing price: $30.33
Updated BUFB with closing price: $34.57
Updated IWY with closing price: $258.26
Updated BILZ with closing price: $100.93
Updated EVM with closing price: $9.00
Updated WHF with closing price: $8.82
Updated SZNE with closing price: $34.17
Updated LGO with closing price: $1.33
Updated MUSA with closing price: $375.74
Updated SWIN with closing price: $4.16
Updated PSX with closing price: $120.91
Updated DDI with closing price: $9.51
Updated CFSB with closing price: $13.86
Updated SCHA with closing price: $25.93
Updated HACK with closing price: $82.96
Updated FEPI with closing price: $46.59
Updated QRHC with closing price: $2.20
Updated WDFC with closing price: $218.31
Updated CSPCY with closing price: $5.12
Updated VTAK with closing price: $0.16
Updated TOLL with closing price: $33.96
Updated CBDL with closing price: $0.00
Updated IVPAF with closing price: $8.16
Updated BTFX with closing price: $61.82
Updated SPXS with closing price: $4.36
Updated USCUF with closing price: $0.11
Updated NSIT with closing price: $119.48
Updated NVCT with closing price: $6.30
Updated SER with closing price: $5.35
Updated CBWTF with closing price: $0.11
Updated OVLH with closing price: $37.63
Updated QSG with closing price: $8.76
Updated FFSM with closing price: $27.66
Updated NERV with closing price: $1.80
Updated SCLXW with closing price: $0.49
Updated XYZ with closing price: $77.23
Updated QBTX with closing price: $88.05
Updated CONL with closing price: $34.70
Updated TECS with closing price: $23.16
Updated HUBB with closing price: $425.94
Updated PSQ with closing price: $32.65
Updated VPL with closing price: $84.85
Updated PCRX with closing price: $22.42
Updated NCNA with closing price: $0.04
Updated PWRLF with closing price: $0.03
Updated STWD with closing price: $19.59
Updated EZGO with closing price: $0.30
Updated EEENF with closing price: $0.02
Updated MPU with closing price: $3.91
Updated SPEM with closing price: $43.90
Updated NVO with closing price: $48.25
Updated SUNE with closing price: $1.56
Updated HYHG with closing price: $64.65
Updated HEDJ with closing price: $49.19
Updated CMPX with closing price: $2.87
Updated FHLC with closing price: $61.50
Updated SOUNW with closing price: $5.00
Updated RVNU with closing price: $23.82
Updated CRNT with closing price: $1.90
Updated RDVT with closing price: $41.95
Updated BLDP with closing price: $1.89
Updated CARY with closing price: $20.87
Updated TENX with closing price: $6.05
Updated KARS with closing price: $24.56
Updated HELE with closing price: $22.25
Updated NRDS with closing price: $11.24
Updated VERB with closing price: $18.91
Updated ITDF with closing price: $35.00
Updated BAMG with closing price: $36.64
Updated NKLAQ with closing price: $0.01
Updated PHYS with closing price: $25.97
Updated MENS with closing price: $34.75
Updated BRY with closing price: $2.83
Updated DATS with closing price: $2.47
Updated VWAV with closing price: $7.17
Updated AIRE with closing price: $0.36
Updated PINK with closing price: $28.46
Updated SMX with closing price: $5.20
Updated FXU with closing price: $44.96
Updated CIK with closing price: $2.97
Updated AIYY with closing price: $3.69
Updated DBEU with closing price: $44.65
Updated SDVD with closing price: $21.02
Updated MSLC with closing price: $52.31
Updated VSAT with closing price: $26.67
Updated NIPG with closing price: $1.76
Updated ZENV with closing price: $1.54
Updated VLY with closing price: $9.16
Updated EGGS with closing price: $40.74
Updated NG with closing price: $5.79
Updated IFUS with closing price: $0.05
Updated USOY with closing price: $8.54
Updated BEAG with closing price: $10.46
Updated FSTA with closing price: $51.60
Updated HOOW with closing price: $72.24
Updated IBDS with closing price: $24.24
Updated FSEC with closing price: $43.61
Updated MKSI with closing price: $100.13
Updated USAU with closing price: $11.87
Updated TEVA with closing price: $16.17
Updated FTLS with closing price: $66.77
Updated SANA with closing price: $3.10
Updated HNDL with closing price: $21.90
Updated FWRG with closing price: $17.85
Updated HESM with closing price: $41.36
Updated XSW with closing price: $186.09
Updated LCG with closing price: $32.84
Updated FIS with closing price: $71.64
Updated WDIV with closing price: $71.71
Updated UPSX with closing price: $32.48
Updated WUGI with closing price: $85.76
Updated BTSG with closing price: $20.33
Updated NMRK with closing price: $16.14
Updated TALK with closing price: $2.41
Updated HOUR with closing price: $1.92
Updated MP with closing price: $70.85
Updated EWP with closing price: $46.41
Updated CNYA with closing price: $30.26
Updated SPDN with closing price: $10.08
Updated RAIFY with closing price: $8.10
Updated VOXR with closing price: $3.36
Updated TIIAY with closing price: $4.92
Updated CANC with closing price: $25.53
Updated NIC with closing price: $127.08
Updated EZA with closing price: $56.52
Updated NTRA with closing price: $139.13
Updated GIBO with closing price: $0.04
Updated RAYD with closing price: $37.00
Updated CB with closing price: $269.95
Updated DRV with closing price: $25.17
Updated BCHP with closing price: $37.61
Updated UPWK with closing price: $12.67
Updated SJNK with closing price: $25.38
Updated TRS with closing price: $35.68
Updated AOM with closing price: $46.25
Updated ACRV with closing price: $1.27
Updated CLOA with closing price: $51.76
Updated SCHE with closing price: $31.13
Updated BIZD with closing price: $15.95
Updated MNTK with closing price: $1.87
Updated DNA with closing price: $13.90
Updated ZS with closing price: $277.89
Updated RCUS with closing price: $10.36
Updated QGRW with closing price: $54.55
Updated RTX with closing price: $154.35
Updated LALT with closing price: $21.75
Updated NONOF with closing price: $48.39
Updated NILIF with closing price: $0.18
Updated TUR with closing price: $34.67
Updated BTG with closing price: $3.78
Updated LQMT with closing price: $0.15
Updated YMAB with closing price: $8.53
Updated ABUS with closing price: $3.52
Updated PUI with closing price: $44.45
Updated PFFA with closing price: $21.46
Updated CISO with closing price: $1.00
Updated ACHC with closing price: $17.98
Updated TPOR with closing price: $25.66
Updated JPLD with closing price: $52.20
Updated IJR with closing price: $111.07
Updated MIDU with closing price: $46.35
Updated IONX with closing price: $59.84
Updated DFSI with closing price: $39.81
Updated USAS with closing price: $1.13
Updated TRIP with closing price: $16.31
Updated USM with closing price: $73.73
Updated TSLL with closing price: $11.57
Updated AMIX with closing price: $1.28
Updated VKTX with closing price: $33.54
Updated TQQQ with closing price: $91.28
Updated BUZZ with closing price: $32.04
Updated SCCF with closing price: $21.00
Updated JKHY with closing price: $166.78
Updated ACDC with closing price: $6.24
Updated NEAR with closing price: $51.03
Updated MISL with closing price: $38.41
Updated OPXS with closing price: $13.33
Updated LIDRW with closing price: $0.20
Updated IBO with closing price: $0.62
Updated TSLA with closing price: $321.43
Updated OST with closing price: $1.73
Updated SHYG with closing price: $42.94
Updated GVAL with closing price: $28.28
Updated VCR with closing price: $373.78
Updated THRY with closing price: $13.71
Updated PFS with closing price: $18.03
Updated IWMW with closing price: $38.64
Updated APPX with closing price: $56.11
Updated DEVS with closing price: $0.27
Updated FTXL with closing price: $97.83
Updated ARKOW with closing price: $0.02
Updated CVE with closing price: $14.99
Updated FLGR with closing price: $33.55
Updated VSDM with closing price: $76.04
Updated BKU with closing price: $35.64
Updated HSAI with closing price: $22.11
Updated ZOOZ with closing price: $1.60
Updated XSMO with closing price: $68.67
Updated DYLD with closing price: $22.62
Updated ALGM with closing price: $31.06
Updated CXSE with closing price: $37.41
Updated CSHI with closing price: $49.80
Updated MRMD with closing price: $0.09
Updated UXJA with closing price: $31.80
Updated ALGT with closing price: $50.41
Updated MSpF with closing price: $25.30
Updated MYMI with closing price: $24.31
Updated OTRK with closing price: $0.36
Updated SNDR with closing price: $24.63
Updated MYNZ with closing price: $1.51
Updated BWB with closing price: $15.46
Updated PATK with closing price: $102.26
Updated RNXT with closing price: $1.22
Updated EPAC with closing price: $40.18
Updated ITOS with closing price: $10.10
Updated PK with closing price: $10.37
Updated SUSC with closing price: $23.31
Updated RBUF with closing price: $27.82
Updated FMF with closing price: $46.96
Updated ICUI with closing price: $128.96
Updated LSAF with closing price: $42.55
Updated CASI with closing price: $1.56
Updated TCAF with closing price: $36.58
Updated ONEY with closing price: $111.03
Updated NJDCY with closing price: $4.96
Updated AIP with closing price: $9.62
Updated FXO with closing price: $56.97
Updated COLM with closing price: $51.34
Updated SPY with closing price: $635.95
Updated SOVF with closing price: $29.72
Updated TTAN with closing price: $112.23
Updated RKLX with closing price: $81.80
Updated DNNGY with closing price: $16.02
Updated OSUR with closing price: $2.80
Updated JEPI with closing price: $56.13
Updated UCAR with closing price: $2.20
Updated NCLO with closing price: $25.00
Updated QQQY with closing price: $25.72
Updated DVYE with closing price: $29.36
Updated HYXU with closing price: $54.98
Updated XPO with closing price: $122.55
Updated VXX with closing price: $41.42
Updated GCI with closing price: $4.10
Updated CARE with closing price: $17.14
Updated DXF with closing price: $4.22
Updated PCT with closing price: $13.09
Updated BBLG with closing price: $2.68
Updated PNOV with closing price: $40.20
Updated XHYH with closing price: $35.71
Updated IP with closing price: $47.20
Updated IDEV with closing price: $76.90
Updated BLFS with closing price: $20.79
Updated MRSK with closing price: $34.38
Updated EWL with closing price: $53.60
Updated DEEP with closing price: $33.96
Updated LWLG with closing price: $2.09
Updated IEZ with closing price: $17.85
Updated GJAN with closing price: $40.72
Updated TNA with closing price: $35.31
Updated NXL with closing price: $0.96
Updated NECB with closing price: $20.75
Updated CGMU with closing price: $26.78
Updated LIMNW with closing price: $0.24
Updated TENB with closing price: $29.67
Updated VASO with closing price: $0.12
Updated KGLD with closing price: $25.23
Updated FGD with closing price: $28.37
Updated VZLA with closing price: $3.33
Updated MEXX with closing price: $17.41
Updated LNNGY with closing price: $52.90
Updated OGN with closing price: $8.78
Updated TSME with closing price: $39.94
Updated DFSV with closing price: $29.91
Updated YLD with closing price: $19.24
Updated TZA with closing price: $11.00
Updated CRESY with closing price: $11.60
Updated SPRO with closing price: $2.20
Updated VFMO with closing price: $176.25
Updated WPP with closing price: $26.37
Updated VMC with closing price: $284.97
Updated LRMR with closing price: $3.89
Updated TSEM with closing price: $48.30
Updated AAXJ with closing price: $85.25
Updated ITWO with closing price: $37.06
Updated HCTI with closing price: $3.16
Updated CXH with closing price: $7.51
Updated BIDD with closing price: $26.82
Updated BITB with closing price: $63.50
Updated TNDM with closing price: $10.41
Updated ERY with closing price: $22.54
Updated ADUS with closing price: $111.29
Updated MDYG with closing price: $88.96
Updated MNRO with closing price: $15.19
Updated INMU with closing price: $23.44
Updated TILT with closing price: $229.72
Updated MGY with closing price: $24.04
Updated AVSC with closing price: $53.10
Updated QCJL with closing price: $22.84
Updated RHP with closing price: $94.32
Updated ADSK with closing price: $303.29
Updated DAY with closing price: $54.35
Updated UNG with closing price: $13.52
Updated HYAC with closing price: $11.18
Updated REGN with closing price: $558.11
Updated EOSE with closing price: $6.70
Updated INDA with closing price: $52.71
Updated XPL with closing price: $0.71
Updated TOTL with closing price: $40.13
Updated POWWP with closing price: $23.26
Updated CERT with closing price: $10.82
Updated UNIT with closing price: $6.94
Updated XOMO with closing price: $11.74
Updated EGO with closing price: $23.40
Updated DOUG with closing price: $2.22
Updated VBNK with closing price: $10.90
Updated NRO with closing price: $3.23
Updated ORGO with closing price: $4.46
Updated FRTY with closing price: $20.60
Updated AGGY with closing price: $43.81
Updated FORR with closing price: $10.27
Updated SAND with closing price: $10.13
Updated VNT with closing price: $40.58
Updated PLAG with closing price: $1.74
Updated DEFT with closing price: $2.68
Updated WFRD with closing price: $56.18
Updated SFNC with closing price: $18.82
Updated TATT with closing price: $37.58
Updated STOT with closing price: $47.21
Updated BULL with closing price: $15.60
Updated TMFX with closing price: $21.11
Updated RMNI with closing price: $4.03
Updated CRAK with closing price: $33.80
Updated EMC with closing price: $29.62
Updated SMLF with closing price: $69.69
Updated BGRN with closing price: $47.71
Updated BCTXZ with closing price: $0.27
Updated SBGSF with closing price: $256.21
Updated IGLD with closing price: $21.93
Updated PCVX with closing price: $30.18
Updated AMWD with closing price: $61.72
Updated BACCR with closing price: $0.15
Updated MTRN with closing price: $110.80
Updated ERAS with closing price: $1.44
Updated MMA with closing price: $0.98
Updated BBAG with closing price: $46.19
Updated SYM with closing price: $52.67
Updated WOOD with closing price: $74.42
Updated SLVR with closing price: $33.16
Updated NAKA with closing price: $7.73
Updated TUA with closing price: $21.93
Updated CCI with closing price: $105.50
Updated ICCM with closing price: $0.89
Updated BKMC with closing price: $104.35
Updated TTWO with closing price: $226.52
Updated BITS with closing price: $78.87
Updated OFIX with closing price: $12.45
Updated AMZU with closing price: $37.64
Updated HITI with closing price: $2.16
Updated INTS with closing price: $0.26
Updated AAPY with closing price: $22.51
Updated EWY with closing price: $73.53
Updated EQX with closing price: $6.64
Updated VOT with closing price: $290.14
Updated EWT with closing price: $60.58
Updated GBIL with closing price: $99.91
Updated NFLX with closing price: $1,180.73
Updated TSYY with closing price: $8.59
Updated OTTR with closing price: $80.10
Updated DMYY.WS with closing price: $2.00
Updated TMDX with closing price: $117.81
Updated MSFT with closing price: $525.72
Updated BITU with closing price: $58.29
Updated ALDX with closing price: $5.13
Updated VAW with closing price: $199.23
Updated APA with closing price: $19.27
Updated COAL with closing price: $20.18
Updated UXIN with closing price: $3.85
Updated YORKU with closing price: $11.70
Updated CHAR with closing price: $10.39
Updated MCRB with closing price: $14.99
Updated NRXS with closing price: $2.55
Updated VRT with closing price: $139.54
Updated LNKS with closing price: $0.53
Updated BALL with closing price: $53.18
Updated ONEQ with closing price: $84.12
Updated SEALpA with closing price: $25.71
Updated USO with closing price: $74.20
Updated DYNF with closing price: $56.41
Updated RRR with closing price: $56.87
Updated VEEA with closing price: $1.42
Updated GH with closing price: $51.02
Updated PFIG with closing price: $24.16
Updated RDHL with closing price: $1.22
Updated SDOT with closing price: $0.90
Updated RTAC with closing price: $11.90
Updated EMHY with closing price: $39.26
Updated SHMDW with closing price: $0.22
Updated NMTC with closing price: $0.78
Updated GXPT with closing price: $25.65
Updated FCOM with closing price: $66.45
Updated PIE with closing price: $22.02
Updated JSI with closing price: $52.60
Updated GNSS with closing price: $1.66
Updated OTLK with closing price: $1.86
Updated CNEQ with closing price: $32.03
Updated CLIP with closing price: $100.15
Updated AMBC with closing price: $8.49
Updated PJUL with closing price: $44.50
Updated SPEU with closing price: $48.35
Updated AMGN with closing price: $286.10
Updated EQHpC with closing price: $16.89
Updated SCOR with closing price: $5.83
Updated EWD with closing price: $45.45
Updated INDL with closing price: $56.09
Updated ROOT with closing price: $98.69
Updated BBH with closing price: $157.99
Updated PLUR with closing price: $5.08
Updated MRVL with closing price: $76.78
Updated HMY with closing price: $15.96
Updated SG with closing price: $12.50
Updated ORA with closing price: $86.14
Updated IYG with closing price: $86.21
Updated STKL with closing price: $5.92
Updated HAP with closing price: $53.19
Updated KWM with closing price: $3.80
Updated FEAT with closing price: $34.75
Updated AIS with closing price: $29.77
Updated ISMD with closing price: $36.31
Updated GDOT with closing price: $9.73
Updated TOPT with closing price: $28.66
Updated PCAR with closing price: $97.60
Updated QTOC with closing price: $32.62
Updated USMC with closing price: $63.61
Updated ALMS with closing price: $4.32
Updated GTI with closing price: $0.12
Updated REE with closing price: $0.67
Updated MKZR with closing price: $4.80
Updated YBIT with closing price: $10.44
Updated GROW with closing price: $2.34
Updated RYET with closing price: $1.63
Updated XJH with closing price: $42.34
Updated BIDU with closing price: $87.72
Updated STEC with closing price: $0.61
Updated SHNY with closing price: $73.23
Updated WAY with closing price: $33.95
Updated GLO with closing price: $5.48
Updated FN with closing price: $331.53
Updated TERN with closing price: $5.72
Updated BNC with closing price: $17.58
Updated SLDE with closing price: $17.40
Updated LVHD with closing price: $40.61
Updated MSFO with closing price: $18.23
Updated ICLR with closing price: $157.50
Updated MGIC with closing price: $20.50
Updated SSO with closing price: $102.77
Updated OCC with closing price: $5.80
Updated VOR with closing price: $2.08
Updated IAUX with closing price: $0.62
Updated PSC with closing price: $53.11
Updated INDE with closing price: $29.28
Updated FFOG with closing price: $46.10
Updated DEM with closing price: $46.12
Updated SVRE with closing price: $2.08
Updated AMX with closing price: $18.46
Updated DAO with closing price: $8.79
Updated JUNS with closing price: $1.28
Updated JMBS with closing price: $45.06
Updated CBFV with closing price: $30.44
Updated NAVI with closing price: $12.54
Updated CLOI with closing price: $52.87
Updated IHE with closing price: $65.45
Updated URGN with closing price: $18.74
Updated GSIW with closing price: $0.11
Updated INOD with closing price: $43.91
Updated USCI with closing price: $73.78
Updated PRXG with closing price: $34.23
Updated STOK with closing price: $12.95
Updated INO with closing price: $1.46
Updated GEM with closing price: $38.21
Updated FXN with closing price: $15.46
Updated DWLD with closing price: $42.16
Updated TNEYF with closing price: $3.67
Updated IGI with closing price: $16.60
Updated CRIS with closing price: $1.74
Updated HEI.A with closing price: $246.01
Updated VBIX with closing price: $3.90
Updated PALL with closing price: $105.00
Updated BAMA with closing price: $32.48
Updated HCRB with closing price: $35.22
Updated MMYT with closing price: $95.13
Updated SPR with closing price: $40.17
Updated WDEF with closing price: $28.71
Updated SCNI with closing price: $1.57
Updated FTRI with closing price: $14.34
Updated FVD with closing price: $45.50
Updated BCTX with closing price: $0.66
Updated GLV with closing price: $5.71
Updated TSLG with closing price: $5.77
Updated FCO with closing price: $6.62
Updated GRMN with closing price: $230.55
Updated YEAR with closing price: $50.53
Updated SPGM with closing price: $71.02
Updated ACVA with closing price: $14.25
Updated SCCR with closing price: $25.64
Updated HSCS with closing price: $3.54
Updated EVSM with closing price: $50.25
Updated TSLY with closing price: $7.59
Updated TDTH with closing price: $1.35
Updated ASTX with closing price: $31.46
Updated TSCO with closing price: $60.34
Updated OBLG with closing price: $3.59
Updated LIDR with closing price: $2.49
Updated DAR with closing price: $30.09
Updated ZDGE with closing price: $3.53
Updated DUSB with closing price: $50.77
Updated IPCXR with closing price: $0.39
Updated EP with closing price: $4.55
Updated DFUS with closing price: $69.06
Updated ARDT with closing price: $10.84
Updated PSCH with closing price: $37.65
Updated RZLT with closing price: $5.70
Updated OCTT with closing price: $41.06
Updated ELMD with closing price: $18.56
Updated XLP with closing price: $81.83
Updated AAMI with closing price: $45.98
Updated AVLV with closing price: $69.55
Updated FSI with closing price: $5.46
Updated EFV with closing price: $65.19
Updated DOG with closing price: $25.51
Updated BXC with closing price: $73.02
Updated AEON with closing price: $0.72
Updated SNBR with closing price: $9.34
Updated PAAS with closing price: $31.24
Updated SSII with closing price: $7.10
Updated TBG with closing price: $32.78
Updated FMET with closing price: $35.48
Updated KNSA with closing price: $32.14
Updated CPSL with closing price: $26.57
Updated NEWT with closing price: $11.22
Updated MINV with closing price: $33.24
Updated TMFE with closing price: $28.00
Updated NIE with closing price: $24.28
Updated KORP with closing price: $47.13
Updated HRTG with closing price: $18.92
Updated GEVX with closing price: $36.60
Updated FDVV with closing price: $54.07
Updated SCWO with closing price: $0.24
Updated LANDP with closing price: $19.88
Updated XAIR with closing price: $2.76
Updated ALNT with closing price: $46.33
Updated SNOU with closing price: $48.05
Updated HLVX with closing price: $2.09
Updated BSY with closing price: $54.05
Updated NDIV with closing price: $28.25
Updated VYX with closing price: $11.93
Updated AMCX with closing price: $5.90
Updated YINN with closing price: $43.65
Updated PYXS with closing price: $1.05
Updated WATT with closing price: $0.31
Updated SCPH with closing price: $5.33
Updated FNDF with closing price: $41.11
Updated RBNE with closing price: $1.74
Updated EURL with closing price: $34.08
Updated PANW with closing price: $169.37
Updated SPHY with closing price: $23.67
Updated PAUG with closing price: $41.50
Updated ACIC with closing price: $10.17
Updated PTON with closing price: $7.82
Updated IVR with closing price: $7.61
Updated SKYE with closing price: $3.80
Updated NXDT with closing price: $4.67
Updated USCB with closing price: $16.48
Updated SPOK with closing price: $18.32
Updated VGSH with closing price: $58.63
Updated PDFS with closing price: $22.80
Updated PROF with closing price: $5.48
Updated BBUS with closing price: $115.22
Updated SFTY with closing price: $26.57
Updated SIEB with closing price: $3.91
Updated FNGG with closing price: $221.16
Updated LBAY with closing price: $24.13
Updated EWN with closing price: $52.12
Updated CSTM with closing price: $13.71
Updated CVI with closing price: $26.61
Updated VFS with closing price: $3.50
Updated JNK with closing price: $96.85
Updated GBFH with closing price: $36.95
Updated BKHY with closing price: $48.20
Updated HOMB with closing price: $27.66
Updated PCTY with closing price: $188.48
Updated YGLD with closing price: $34.90
Updated NTSX with closing price: $51.45
Updated NTNX with closing price: $74.86
Updated BTMD with closing price: $3.02
Updated BBWI with closing price: $29.36
Updated KXI with closing price: $65.69
Updated GERN with closing price: $1.36
Updated PHAT with closing price: $9.67
Updated LCFY with closing price: $4.76
Updated MAR with closing price: $264.37
Updated IQM with closing price: $80.78
Updated DMO with closing price: $11.88
Updated FHTX with closing price: $4.89
Updated SCCD with closing price: $22.90
Updated FIDI with closing price: $23.89
Updated DHI with closing price: $156.00
Updated RBBN with closing price: $3.80
Updated ALL with closing price: $209.25
Updated CDNS with closing price: $357.78
Updated SHYL with closing price: $45.08
Updated PRTS with closing price: $0.84
Updated BMNR with closing price: $42.49
Updated SPUS with closing price: $46.51
Updated EWO with closing price: $31.06
Updated EVOK with closing price: $5.51
Updated NSA with closing price: $30.29
Updated GRID with closing price: $143.13
Updated EQBK with closing price: $36.40
Updated TAIT with closing price: $2.12
Updated OCTO with closing price: $1.47
Updated TFJL with closing price: $20.05
Updated ETHO with closing price: $59.62
Updated OPTT with closing price: $0.52
Updated KNGZ with closing price: $33.95
Updated CMCT with closing price: $8.08
Updated IDLV with closing price: $33.37
Updated CAIE with closing price: $26.27
Updated IYJ with closing price: $143.79
Updated CGHM with closing price: $24.50
Updated JPUS with closing price: $119.47
Updated SPLG with closing price: $74.82
Updated FPFD with closing price: $21.73
Updated AGCO with closing price: $112.85
Updated REVS with closing price: $26.76
Updated MXCT with closing price: $1.51
Updated WEYS with closing price: $29.04
Updated BUFR with closing price: $32.47
Updated ENFR with closing price: $32.19
Updated CVS with closing price: $62.75
Updated AI with closing price: $23.16
Updated APPN with closing price: $31.00
Updated BGLD with closing price: $21.99
Updated UVXY with closing price: $14.83
Updated PDM with closing price: $7.81
Updated FBT with closing price: $164.05
Updated SMCX with closing price: $42.51
Updated ICHR with closing price: $15.87
Updated OCFC with closing price: $16.48
Updated DTF with closing price: $11.27
Updated ISCG with closing price: $51.10
Updated SCLX with closing price: $15.18
Updated GDXU with closing price: $93.23
Updated BEN with closing price: $25.21
Updated DUST with closing price: $19.40
Updated NGD with closing price: $4.84
Updated IIIN with closing price: $35.80
Updated WMB with closing price: $59.04
Updated SKIN with closing price: $1.62
Updated KNG with closing price: $49.86
Updated SUNS with closing price: $9.97
Updated EQAL with closing price: $50.04
Updated CURV with closing price: $2.32
Updated TEMT with closing price: $17.00
Updated CNL with closing price: $9.99
Updated MPRO with closing price: $30.00
Updated MOBXW with closing price: $0.08
Updated PGX with closing price: $11.36
Updated USD with closing price: $90.46
Updated IAG with closing price: $7.92
Updated UAA with closing price: $6.73
Updated DSWL with closing price: $2.97
Updated MPC with closing price: $163.69
Updated SPYX with closing price: $52.40
Updated NBY with closing price: $0.59
Updated SIGA with closing price: $7.95
Updated SLI with closing price: $2.67
Updated VGLT with closing price: $56.03
Updated HSDT with closing price: $5.45
Updated XTNT with closing price: $0.60
Updated SMXT with closing price: $1.30
Updated TSMU with closing price: $31.54
Updated CQQQ with closing price: $47.83
Updated SKOR with closing price: $48.86
Updated AQST with closing price: $3.95
Updated LI with closing price: $24.68
Updated AEHR with closing price: $19.28
Updated UHAL with closing price: $56.67
Updated ORIS with closing price: $0.09
Updated ITDB with closing price: $31.93
Updated VNOM with closing price: $38.69
Updated RPTX with closing price: $1.53
Updated ROM with closing price: $83.25
Updated ABEO with closing price: $6.35
Updated ZECP with closing price: $32.52
Updated TEQI with closing price: $42.21
Updated MCFT with closing price: $19.52
Updated IHAK with closing price: $50.40
Updated DIPS with closing price: $6.38
Updated LRN with closing price: $144.55
Updated VCLT with closing price: $76.18
Updated ESGU with closing price: $139.20
Updated MYRG with closing price: $185.54
Updated KTEC with closing price: $16.58
Updated PSNYW with closing price: $0.15
Updated SVOL with closing price: $17.19
Updated IAI with closing price: $174.98
Updated VOOG with closing price: $414.34
Updated DIVO with closing price: $43.02
Updated OS with closing price: $23.16
Updated TRMK with closing price: $36.65
Updated JBHT with closing price: $143.12
Updated EMQQ with closing price: $41.49
Updated FTS with closing price: $50.27
Updated ONOF with closing price: $35.21
Updated DCRE with closing price: $51.90
Updated EMLC with closing price: $25.18
Updated AAA with closing price: $25.03
Updated WTPI with closing price: $32.52
Updated IBND with closing price: $32.02
Updated ROUS with closing price: $54.19
Updated VEGI with closing price: $39.83
Updated HYLN with closing price: $1.54
Updated COWZ with closing price: $55.50
Updated UBR with closing price: $19.81
Updated VTWG with closing price: $215.25
Updated LCTX with closing price: $1.00
Updated STAG with closing price: $34.58
Updated BLOX with closing price: $22.45
Updated CHYM with closing price: $33.50
Updated HIMS with closing price: $52.58
Updated PAYX with closing price: $140.56
Updated GXIG with closing price: $25.58
Updated SYK with closing price: $380.85
Updated KSCP with closing price: $5.69
Updated WNDW with closing price: $0.46
Updated SKWD with closing price: $48.83
Updated ONFO with closing price: $1.12
Updated MNY with closing price: $1.85
Updated LIVE with closing price: $15.30
Updated CIB with closing price: $47.12
Updated FCF with closing price: $16.45
Updated NEHC with closing price: $0.39
Updated BILS with closing price: $99.21
Updated EWBC with closing price: $98.14
Updated WAR with closing price: $23.14
Updated BTOG with closing price: $0.46
Updated OKYO with closing price: $3.15
Updated MBI with closing price: $6.58
Updated IRD with closing price: $1.10
Updated TFPM with closing price: $26.57
Updated YYAI with closing price: $4.48
Updated GLSI with closing price: $12.10
Updated MREO with closing price: $1.61
Updated DIVI with closing price: $36.06
Updated EBIZ with closing price: $32.61
Updated INV with closing price: $4.85
Updated XYLO with closing price: $5.06
Updated FRT with closing price: $93.27
Updated SCHG with closing price: $30.40
Updated SKYW with closing price: $110.82
Updated UTES with closing price: $82.01
Updated LAKE with closing price: $13.42
Updated ETHT with closing price: $86.68
Updated RELY with closing price: $19.23
Updated GLXG with closing price: $0.55
Updated CGMM with closing price: $27.22
Updated ETX with closing price: $18.25
Updated DIV with closing price: $17.39
Updated NDRA with closing price: $5.02
Updated SPUU with closing price: $164.72
Updated RSPN with closing price: $55.15
Updated STRT with closing price: $68.67
Updated SMFG with closing price: $15.70
Updated PDI with closing price: $19.33
Updated QLTI with closing price: $24.86
Updated FXZ with closing price: $57.89
Updated BBEU with closing price: $67.21
Updated ESPO with closing price: $112.63
Updated INTT with closing price: $7.25
Updated PEY with closing price: $20.58
Updated EQNR with closing price: $24.77
Updated EWZ with closing price: $27.79
Updated TMF with closing price: $39.20
Updated RXL with closing price: $36.70
Updated EMHC with closing price: $24.83
Updated HOLO with closing price: $4.44
Updated CTOS with closing price: $5.97
Updated CLOX with closing price: $25.51
Updated DUKR with closing price: $0.42
Updated ONEI with closing price: $0.23
Updated ESCA with closing price: $12.51
Updated PXS with closing price: $3.00
Updated YDEC with closing price: $25.23
Updated PCRFF with closing price: $10.10
Updated VRME with closing price: $1.02
Updated PPRUY with closing price: $24.87
Updated FGF with closing price: $39.00
Updated PETS with closing price: $3.17
Updated KREF with closing price: $9.25
Updated BWXT with closing price: $179.58
Updated MODL with closing price: $44.06
Updated ABIT with closing price: $0.02
Updated SHEN with closing price: $12.85
Updated QTUM with closing price: $93.41
Updated AAPL with closing price: $218.95
Updated TFLO with closing price: $50.52
Updated FIGB with closing price: $43.27
Updated NNDM with closing price: $1.38
Updated VGZ with closing price: $1.00
Updated AUR with closing price: $6.19
Updated ETHD with closing price: $5.31
Updated GOOGL with closing price: $196.27
Updated TCBK with closing price: $41.03
Updated PTGX with closing price: $52.80
Updated KRNY with closing price: $5.82
Updated KFRC with closing price: $32.72
Updated AACG with closing price: $1.59
Updated CELH with closing price: $52.22
Updated CLOZ with closing price: $26.72
Updated ADN with closing price: $1.90
Updated PSQO with closing price: $20.63
Updated BALI with closing price: $30.60
Updated SPYD with closing price: $43.04
Updated IYK with closing price: $69.33
Updated RIET with closing price: $9.45
Updated TRU with closing price: $91.39
Updated SE with closing price: $150.30
Updated VCIG with closing price: $0.91
Updated DHR with closing price: $196.62
Updated KEYpK with closing price: $22.22
Updated RELI with closing price: $1.05
Updated MUU with closing price: $19.99
Updated FDIS with closing price: $97.10
Updated LSTR with closing price: $131.49
Updated RLX with closing price: $2.26
Updated DCNNF with closing price: $0.04
Updated TSPG with closing price: $0.00
Updated GDMN with closing price: $56.88
Updated FLEX with closing price: $49.31
Updated BN with closing price: $66.88
Updated AOHY with closing price: $11.15
Updated FDX with closing price: $228.41
Updated IGLB with closing price: $50.50
Updated BDRY with closing price: $7.66
Updated GOEX with closing price: $48.79
Updated CGUI with closing price: $25.28
Updated AEVA with closing price: $13.34
Updated WULF with closing price: $5.15
Updated IBIJ with closing price: $26.04
Updated FDLS with closing price: $32.31
Updated VZ with closing price: $42.57
Updated SONO with closing price: $10.77
Updated TSLZ with closing price: $1.49
Updated WTAI with closing price: $25.81
Updated MODG with closing price: $9.74
Updated RWR with closing price: $96.34
Updated PGJ with closing price: $29.28
Updated FBY with closing price: $17.31
Updated CAPL with closing price: $20.23
Updated ICOP with closing price: $30.37
Updated LTPZ with closing price: $52.29
Updated FLCB with closing price: $21.50
Updated SACH with closing price: $1.18
Updated IBMQ with closing price: $25.56
Updated NAAS with closing price: $2.28
Updated CSRE with closing price: $25.76
Updated JOBY with closing price: $18.24
Updated ACWV with closing price: $118.13
Updated SPSK with closing price: $18.37
Updated ELAB with closing price: $1.90
Updated SDSTW with closing price: $0.08
Updated EDAP with closing price: $1.27
Updated IYC with closing price: $101.34
Updated VVV with closing price: $38.23
Updated BACpE with closing price: $21.21
Updated AYTU with closing price: $2.40
Updated UAMY with closing price: $3.54
Updated FUNC with closing price: $32.51
Updated THTX with closing price: $3.20
Updated CPXR with closing price: $17.44
Updated SEMI with closing price: $29.62
Updated TOI with closing price: $4.40
Updated MDYV with closing price: $79.82
Updated PDP with closing price: $112.74
Updated HTHT with closing price: $32.21
Updated PNTG with closing price: $23.40
Updated IART with closing price: $12.64
Updated LOPE with closing price: $195.64
Updated CRNC with closing price: $9.81
Updated PEBO with closing price: $28.11
Updated PILL with closing price: $5.66
Updated EVGN with closing price: $1.24
Updated BITC with closing price: $49.22
Updated ARCB with closing price: $74.21
Updated SRET with closing price: $21.17
Updated SMPL with closing price: $29.78
Updated FFAI with closing price: $2.50
Updated CEP with closing price: $27.70
Updated NKTR with closing price: $22.15
Updated NXGL with closing price: $2.46
Updated PFFR with closing price: $18.45
Updated SNDK with closing price: $42.14
Updated PXF with closing price: $58.98
Updated BOUT with closing price: $37.34
Updated GAINI with closing price: $25.44
Updated PID with closing price: $20.75
Updated RBB with closing price: $18.45
Updated ROKT with closing price: $69.62
Updated MAGX with closing price: $48.26
Updated IYE with closing price: $45.46
Updated TTDKY with closing price: $12.87
Updated STIP with closing price: $103.02
Updated PRMB with closing price: $23.20
Updated BMY with closing price: $45.05
Updated OPAL with closing price: $2.46
Updated CGSM with closing price: $26.21
Updated BANF with closing price: $121.20
Updated STLA with closing price: $9.17
Updated NVDA with closing price: $183.14
Updated HESAY with closing price: $248.20
Updated HSCZ with closing price: $36.65
Updated IGR with closing price: $4.91
Updated VALN with closing price: $8.23
Updated ASND with closing price: $182.07
Updated PHGE with closing price: $0.58
Updated IONQ with closing price: $41.27
Updated COKE with closing price: $114.15
Updated LILMF with closing price: $0.01
Updated VNDA with closing price: $4.16
Updated FUNI with closing price: $0.02
Updated QLYS with closing price: $128.66
Updated WTI with closing price: $1.79
Updated SOYB with closing price: $21.21
Updated WHWK with closing price: $1.71
Updated PZZA with closing price: $44.03
Updated CLSE with closing price: $24.34
Updated ECNS with closing price: $35.73
Updated GLD with closing price: $311.60
Updated MCRI with closing price: $98.85
Updated XSVM with closing price: $52.87
Updated LDRT with closing price: $25.23
Updated RDFI with closing price: $23.79
Updated QQEW with closing price: $136.76
Updated BSCQ with closing price: $19.54
Updated CALA with closing price: $0.00
Updated ASB with closing price: $23.90
Updated UDN with closing price: $18.68
Updated NYMTM with closing price: $24.73
Updated IBHE with closing price: $23.17
Updated XBTY with closing price: $24.01
Updated TWNP with closing price: $3.54
Updated ARTV with closing price: $2.79
Updated PHYL with closing price: $35.41
Updated JANT with closing price: $38.58
Updated ERTH with closing price: $43.57
Updated SBEV with closing price: $1.84
Updated CDT with closing price: $1.88
Updated BSJS with closing price: $22.08
Updated KTB with closing price: $61.42
Updated RILY with closing price: $5.70
Updated MNDR with closing price: $0.91
Updated POWL with closing price: $230.73
Updated HYGW with closing price: $30.09
Updated BDTX with closing price: $2.26
Updated XTEN with closing price: $46.15
Updated AMT with closing price: $210.00
Updated EWA with closing price: $26.69
Updated DFLV with closing price: $31.24
Updated CCIR with closing price: $10.42
Updated DFIC with closing price: $31.66
Updated APYP with closing price: $0.01
Updated CYTK with closing price: $35.07
Updated ARLUF with closing price: $46.40
Updated APLD with closing price: $14.80
Updated GTLS with closing price: $199.29
Updated SRPT with closing price: $17.81
Updated JFLI with closing price: $49.79
Updated PAGP with closing price: $19.54
Updated TRMB with closing price: $83.71
Updated OUT with closing price: $17.75
Updated GCOR with closing price: $41.33
Updated AMC with closing price: $2.83
Updated CLM with closing price: $8.13
Updated BSCS with closing price: $20.54
Updated MARA with closing price: $16.28
Updated OCTM with closing price: $31.74
Updated SOXX with closing price: $242.51
Updated BHC with closing price: $5.77
Updated SEGI with closing price: $0.00
Updated DBA with closing price: $26.06
Updated NEPH with closing price: $3.21
Updated CGGE with closing price: $29.68
Updated RAPP with closing price: $14.48
Updated SMLV with closing price: $125.29
Updated RNRpG with closing price: $16.33
Updated VWDRY with closing price: $5.99
Updated OCGN with closing price: $0.95
Updated SBH with closing price: $12.00
Updated DFAU with closing price: $43.60
Updated MDCN with closing price: $0.00
Updated KYMR with closing price: $41.02
Updated TNGX with closing price: $6.63
Updated ABCL with closing price: $4.11
Updated GLATF with closing price: $0.50
Updated EDZ with closing price: $5.00
Updated IVLU with closing price: $33.91
Updated ARKK with closing price: $75.04
Updated OFAL with closing price: $1.40
Updated HCMC with closing price: $0.00
Updated SUSL with closing price: $111.74
Updated ROST with closing price: $146.24
Updated ETJ with closing price: $9.01
Updated DWX with closing price: $42.39
Updated AXL with closing price: $4.56
Updated CCJ with closing price: $76.21
Updated SPMO with closing price: $117.25
Updated DECK with closing price: $102.90
Updated XRAY with closing price: $13.37
Updated PTF with closing price: $68.76
Updated KC with closing price: $14.16
Updated NZUS with closing price: $33.79
Updated ALBT with closing price: $2.52
Updated LLY with closing price: $640.50
Updated BTDR with closing price: $13.01
Updated LANDO with closing price: $20.00
Updated GWAV with closing price: $0.20
Updated IBHG with closing price: $22.43
Updated SVMFF with closing price: $0.10
Updated ETHV with closing price: $56.52
Updated RCKT with closing price: $2.99
Updated HWH with closing price: $1.48
Updated TCBI with closing price: $80.57
Updated ATOM with closing price: $3.70
Updated NOBL with closing price: $103.30
Updated RECAF with closing price: $0.38
Updated CDLX with closing price: $1.26
Updated SHASF with closing price: $0.14
Updated HIMZ with closing price: $21.51
Updated NMIH with closing price: $38.46
Updated EALT with closing price: $33.40
Updated GDO with closing price: $11.78
Updated DIDIY with closing price: $5.48
Updated LGOV with closing price: $21.55
Updated PMNT with closing price: $0.28
Updated GNL with closing price: $7.23
Updated UST with closing price: $43.72
Updated ARI with closing price: $9.96
Updated DON with closing price: $50.79
Updated AMZA with closing price: $43.33
Updated HMOP with closing price: $38.29
Updated IBUY with closing price: $72.24
Updated PMTS with closing price: $18.07
Updated TLT with closing price: $88.02
Updated VLO with closing price: $133.96
Updated MLN with closing price: $16.81
Updated DFCF with closing price: $42.47
Updated FSP with closing price: $1.61
Updated AIVL with closing price: $112.37
Updated NATH with closing price: $100.36
Updated MLPX with closing price: $61.11
Updated AZI with closing price: $0.23
Updated PFAI with closing price: $1.72
Updated PRPL with closing price: $0.83
Updated SYFI with closing price: $35.94
Updated LVMUY with closing price: $108.00
Updated TUWOY with closing price: $0.08
Updated BEVFF with closing price: $2.45
Updated SHM with closing price: $48.11
Updated LXEH with closing price: $2.22
Updated DJTU with closing price: $8.56
Updated FL with closing price: $25.30
Updated IWF with closing price: $445.74
Updated PSRHF with closing price: $0.36
Updated USBpH with closing price: $20.73
Updated NSRGY with closing price: $89.39
Updated GEN with closing price: $28.38
Updated LENZ with closing price: $30.92
Updated ENGN with closing price: $3.94
Updated QYLD with closing price: $16.87
Updated NMHI with closing price: $0.26
Updated UAVS with closing price: $2.44
Updated RMBL with closing price: $2.06
Updated DWM with closing price: $64.86
Updated FMDE with closing price: $34.99
Updated OCDGF with closing price: $4.84
Updated IBD with closing price: $24.04
Updated AOR with closing price: $62.11
Updated XSHQ with closing price: $41.89
Updated VYGR with closing price: $3.37
Updated MMD with closing price: $14.84
Updated FFXDF with closing price: $19.01
Updated CRWD with closing price: $436.72
Updated MKOR with closing price: $27.98
Updated GBOOF with closing price: $9.47
Updated IBEX with closing price: $27.95
Updated XTRAF with closing price: $0.37
Updated UHG with closing price: $3.90
Updated AFCG with closing price: $4.47
Updated SPTE with closing price: $32.05
Updated IXC with closing price: $39.92
Updated NNVC with closing price: $1.59
Updated BABO with closing price: $15.57
Updated USARW with closing price: $4.85
Updated CSCL with closing price: $26.20
Updated DISV with closing price: $34.00
Updated LEMIF with closing price: $0.12
Updated MBAV with closing price: $10.53
Updated JETD with closing price: $8.18
Updated EPC with closing price: $21.74
Updated UIVM with closing price: $59.91
Updated SCHY with closing price: $27.63
Updated LMFA with closing price: $2.19
Updated LEGN with closing price: $37.25
Updated LPIX with closing price: $1.94
Updated IDVZ with closing price: $29.73
Updated EFXT with closing price: $8.91
Updated HTAB with closing price: $18.59
Updated REGL with closing price: $82.98
Updated DMLP with closing price: $26.62
Updated CALF with closing price: $40.21
Updated SOGP with closing price: $5.36
Updated NBSM with closing price: $25.42
Updated VGT with closing price: $699.24
Updated RSPU with closing price: $75.83
Updated RCTR with closing price: $31.03
Updated ACTU with closing price: $7.96
Updated IWS with closing price: $134.60
Updated ABLG with closing price: $29.40
Updated EVIM with closing price: $51.42
Updated RNAC with closing price: $11.82
Updated RGEN with closing price: $111.66
Updated FIW with closing price: $111.11
Updated CWVX with closing price: $17.80
Updated HAO with closing price: $1.25
Updated TARS with closing price: $45.60
Updated PKB with closing price: $89.41
Updated GGLS with closing price: $11.14
Updated SCZ with closing price: $74.61
Updated HEFA with closing price: $38.18
Updated ITB with closing price: $104.49
Updated PSCU with closing price: $54.45
Updated KDP with closing price: $33.64
Updated AGXPF with closing price: $0.26
Updated ARKW with closing price: $159.50
Updated BGI with closing price: $0.71
Updated PERI with closing price: $10.24
Updated KNW with closing price: $2.40
Updated LONZ with closing price: $50.76
Updated ELMGF with closing price: $0.03
Updated MAXN with closing price: $4.23
Updated JBGS with closing price: $20.11
Updated VTES with closing price: $101.52
Updated SMDD with closing price: $14.97
Updated ASPI with closing price: $10.04
Updated DLNGpA with closing price: $26.25
Updated SOUN with closing price: $10.91
Updated PBIpB with closing price: $20.87
Updated CYBN with closing price: $7.52
Updated MFIC with closing price: $12.57
Updated WABC with closing price: $47.39
Updated FIVA with closing price: $29.98
Updated TCAL with closing price: $24.73
Updated FCT with closing price: $10.09
Updated TPB with closing price: $91.02
Updated CIG.C with closing price: $2.61
Updated KYCCF with closing price: $372.72
Updated PRO with closing price: $14.74
Updated NXTE with closing price: $34.28
Updated DDEC with closing price: $42.51
Updated NUMG with closing price: $48.44
Updated ARKF with closing price: $54.69
Updated AMSC with closing price: $54.20
Updated CPNG with closing price: $28.45
Updated SACHpA with closing price: $15.92
Updated KHC with closing price: $27.29
Updated NNNN with closing price: $44.96
Updated SUB with closing price: $106.85
Updated EVLN with closing price: $49.91
Updated FSTTF with closing price: $0.09
Updated SCVL with closing price: $21.42
Updated TNYA with closing price: $0.70
Updated WEEK with closing price: $100.04
Updated LESL with closing price: $0.33
Updated SCHK with closing price: $30.70
Updated GOVT with closing price: $22.96
Updated ARKO with closing price: $4.40
Updated NTLA with closing price: $11.05
Updated SPCY with closing price: $31.76
Updated REIT with closing price: $25.98
Updated XLF with closing price: $52.04
Updated TANH with closing price: $1.84
Updated CTBI with closing price: $53.20
Updated DOW with closing price: $21.69
Updated NIVF with closing price: $1.90
Updated NVDQ with closing price: $0.99
Updated LAMR with closing price: $125.24
Updated CHAU with closing price: $16.15
Updated EMX with closing price: $3.07
Updated IBDV with closing price: $22.01
Updated DFSU with closing price: $40.44
Updated MGX with closing price: $2.11
Updated MSII with closing price: $23.87
Updated FWD with closing price: $93.20
Updated ASTH with closing price: $21.78
Updated CMT with closing price: $17.12
Updated DRSK with closing price: $28.64
Updated IDU with closing price: $110.24
Updated NIXX with closing price: $1.77
Updated CNR with closing price: $76.92
Updated NEOV with closing price: $5.17
Updated STLNF with closing price: $0.17
Updated NVFY with closing price: $2.04
Updated XJR with closing price: $40.43
Updated YANG with closing price: $28.24
Updated PSK with closing price: $32.30
Updated FLL with closing price: $4.47
Updated BGC with closing price: $10.01
Updated HIT with closing price: $2.18
Updated HDEF with closing price: $29.26
Updated FNB with closing price: $14.85
Updated SGVT with closing price: $100.25
Updated WRB with closing price: $70.43
Updated NVDX with closing price: $19.09
Updated FAX with closing price: $16.27
Updated ALAB with closing price: $173.78
Updated RAIN with closing price: $3.61
Updated TNFA with closing price: $0.10
Updated FRPT with closing price: $64.63
Updated GTE with closing price: $4.00
Updated ASM with closing price: $3.64
Updated SCHM with closing price: $28.58
Updated IBKR with closing price: $64.37
Updated AFLG with closing price: $37.13
Updated WTV with closing price: $87.05
Updated NURE with closing price: $28.63
Updated OUSM with closing price: $43.71
Updated PSEC with closing price: $2.81
Updated ABAT with closing price: $2.25
Updated TINFF with closing price: $0.15
Updated THLEF with closing price: $269.98
Updated HYBL with closing price: $28.46
Updated GDXD with closing price: $2.18
Updated DBRGpI with closing price: $22.35
Updated FKWL with closing price: $3.87
Updated THRO with closing price: $36.42
Updated FBCD with closing price: $0.00
Updated UJB with closing price: $77.16
Updated SDEM with closing price: $27.91
Updated CLDX with closing price: $21.05
Updated AHH with closing price: $6.94
Updated EHC with closing price: $116.62
Updated DOGG with closing price: $19.76
Updated OKLO with closing price: $82.22
Updated DMBS with closing price: $49.21
Updated WEBL with closing price: $31.48
Updated PAVM with closing price: $0.46
Updated GRX with closing price: $9.03
Updated EETH with closing price: $67.18
Updated FXD with closing price: $65.14
Updated CGUS with closing price: $38.07
Updated IMG with closing price: $0.59
Updated SLGN with closing price: $46.58
Updated AVGX with closing price: $44.05
Updated TVTX with closing price: $15.88
Updated NEWP with closing price: $1.67
Updated IYRI with closing price: $50.10
Updated TOON with closing price: $0.67
Updated GDXJ with closing price: $72.54
Updated GDDY with closing price: $153.15
Updated SPGP with closing price: $108.56
Updated ODP with closing price: $19.14
Updated FNDE with closing price: $34.09
Updated JPM with closing price: $292.16
Updated PFIS with closing price: $47.46
Updated VPC with closing price: $20.29
Updated SAFT with closing price: $73.19
Updated HHH with closing price: $71.63
Updated CRVS with closing price: $4.13
Updated INDO with closing price: $2.97
Updated YUM with closing price: $142.58
Updated CTSH with closing price: $70.75
Updated CWB with closing price: $84.80
Updated CRLBF with closing price: $0.65
Updated SPTM with closing price: $76.98
Updated CGTX with closing price: $0.71
Updated GRAB with closing price: $4.85
Updated MAPS with closing price: $0.95
Updated UNFI with closing price: $27.05
Updated TME with closing price: $22.09
Updated XCEM with closing price: $34.81
Updated SPWH with closing price: $3.58
Updated CPSA with closing price: $26.37
Updated XRX with closing price: $4.15
Updated ATRO with closing price: $28.53
Updated TAFI with closing price: $25.18
Updated EXP with closing price: $226.71
Updated PFG with closing price: $76.40
Updated SCUS with closing price: $25.15
Updated STFS with closing price: $2.30
Updated MSOS with closing price: $3.26
Updated GLBZ with closing price: $4.02
Updated CIM with closing price: $13.48
Updated DUKQ with closing price: $26.44
Updated VPLS with closing price: $77.84
Updated FIGS with closing price: $6.51
Updated FLCA with closing price: $42.96
Updated CCEL with closing price: $4.91
Updated RIOX with closing price: $14.95
Updated BTBT with closing price: $3.41
Updated WAFU with closing price: $1.40
Updated PWDY with closing price: $0.00
Updated CSIQ with closing price: $12.21
Updated FWONA with closing price: $88.62
Updated TLTW with closing price: $22.80
Updated FELG with closing price: $38.74
Updated SBGI with closing price: $12.66
Updated VRNA with closing price: $105.26
Updated RMCO with closing price: $1.51
Updated SARK with closing price: $33.21
Updated HOOY with closing price: $70.64
Updated SIRI with closing price: $21.06
Updated CARG with closing price: $31.26
Updated EEFT with closing price: $92.99
Updated CHKR with closing price: $0.45
Updated CAOS with closing price: $89.20
Updated CURE with closing price: $67.09
Updated NUGT with closing price: $91.27
Updated BTAL with closing price: $16.55
Updated BENFW with closing price: $0.01
Updated NAMM with closing price: $2.92
Updated KQQQ with closing price: $28.39
Updated TUGN with closing price: $25.09
Updated KIGRY with closing price: $16.68
Updated MTA with closing price: $4.32
Updated ISPY with closing price: $43.21
Updated VGMS with closing price: $51.22
Updated WGS with closing price: $107.14
Updated LDOS with closing price: $175.34
Updated ADM with closing price: $56.97
Updated UMBF with closing price: $109.34
Updated VIV with closing price: $11.92
Updated TBLL with closing price: $105.66
Updated IEP with closing price: $9.26
Updated RIVN with closing price: $12.08
Updated NFLY with closing price: $17.00
Updated DFEM with closing price: $30.55
Updated SFpD with closing price: $18.00
Updated ABNY with closing price: $10.35
Updated SMH with closing price: $293.64
Updated HYBB with closing price: $46.79
Updated IDHQ with closing price: $32.43
Updated IMKTA with closing price: $60.52
Updated UTHY with closing price: $41.54
Updated XTN with closing price: $83.19
Updated WETO with closing price: $1.89
Updated EPHE with closing price: $26.51
Updated QQQA with closing price: $45.19
Updated HR with closing price: $16.87
Updated ASBpF with closing price: $20.64
Updated MLAB with closing price: $64.01
Updated FOUR with closing price: $84.27
Updated HIDV with closing price: $75.80
Updated VNQI with closing price: $46.80
Updated NXOPF with closing price: $0.01
Updated BFRG with closing price: $1.38
Updated UTHR with closing price: $301.45
Updated XFOR with closing price: $1.57
Updated NCL with closing price: $0.16
Updated VLRS with closing price: $5.79
Updated CWEB with closing price: $43.04
Updated III with closing price: $4.16
Updated HNI with closing price: $44.01
Updated EWU with closing price: $40.46
Updated GSCCF with closing price: $0.09
Updated TAN with closing price: $36.98
Updated FULC with closing price: $6.78
Updated BCTXW with closing price: $0.03
Updated QQQ with closing price: $572.49
Updated SCO with closing price: $17.38
Updated CRBP with closing price: $8.99
Updated EDOW with closing price: $38.72
Updated KDEF with closing price: $42.83
Updated PCYO with closing price: $9.85
Updated ZURA with closing price: $1.50
Updated QMMM with closing price: $2.46
Updated MDT with closing price: $91.27
Updated FISR with closing price: $25.83
Updated REYN with closing price: $22.60
Updated AIMD with closing price: $2.91
Updated CREG with closing price: $1.85
Updated TH with closing price: $8.16
Updated IYT with closing price: $68.82
Updated ABNB with closing price: $121.34
Updated SBpD with closing price: $25.72
Updated EBZT with closing price: $0.36
Updated SPHB with closing price: $101.83
Updated CYFRD with closing price: $7.61
Updated ALLT with closing price: $7.66
Updated VNAM with closing price: $21.39
Updated CRD.B with closing price: $9.08
Updated BYON with closing price: $8.53
Updated NAGE with closing price: $9.77
Updated JPXN with closing price: $82.44
Updated UGRO with closing price: $0.34
Updated ISCF with closing price: $39.75
Updated ACN with closing price: $247.56
Updated UVSP with closing price: $28.47
Updated PAA with closing price: $18.17
Updated NUBD with closing price: $22.24
Updated IYH with closing price: $54.21
Updated CAKE with closing price: $61.10
Updated FLD with closing price: $4.00
Updated IEX with closing price: $160.33
Updated EASG with closing price: $33.53
Updated WEST with closing price: $7.07
Updated EWK with closing price: $22.61
Updated IQDY with closing price: $32.92
Updated NMRA with closing price: $1.62
Updated GOTU with closing price: $3.64
Updated MGC with closing price: $232.06
Updated TNK with closing price: $45.34
Updated OND with closing price: $43.86
Updated EDIV with closing price: $38.51
Updated TLSA with closing price: $2.23
Updated PBYI with closing price: $3.32
Updated EZM with closing price: $63.09
Updated IRTR with closing price: $29.92
Updated PENN with closing price: $17.36
Updated USAI with closing price: $39.92
Updated TOKE with closing price: $5.14
Updated VIVS with closing price: $1.78
Updated HIBL with closing price: $48.09
Updated GRTX with closing price: $0.02
Updated IAGG with closing price: $51.21
Updated SCHD with closing price: $26.76
Updated MYGN with closing price: $5.51
Updated CDXS with closing price: $2.89
Updated NORW with closing price: $29.05
Updated CRWL with closing price: $30.29
Updated BBBS with closing price: $51.40
Updated ALIT with closing price: $4.28
Updated TSMX with closing price: $37.06
Updated VTYX with closing price: $2.51
Updated WRN with closing price: $1.24
Updated CHIQ with closing price: $21.59
Updated APRP with closing price: $28.44
Updated VFMV with closing price: $128.01
Updated AFYA with closing price: $14.60
Updated FEZ with closing price: $59.26
Updated OMFS with closing price: $40.85
Updated TMUSL with closing price: $25.15
Updated BAMY with closing price: $27.56
Updated MNKD with closing price: $3.47
Updated RFCI with closing price: $22.64
Updated DHS with closing price: $97.56
Updated VYMI with closing price: $82.28
Updated CWEN.A with closing price: $28.45
Updated MODD with closing price: $0.74
Updated NOMD with closing price: $15.14
Updated CRDL with closing price: $1.16
Updated AVDX with closing price: $9.88
Updated ARMN with closing price: $8.06
Updated AGOX with closing price: $30.06
Updated VWOB with closing price: $65.84
Updated OACP with closing price: $22.90
Updated NUDM with closing price: $35.88
Updated JQUA with closing price: $61.07
Updated ALTO with closing price: $0.99
Updated BSM with closing price: $12.50
Updated PROSY with closing price: $11.80
Updated FAMI with closing price: $1.57
Updated QUIK with closing price: $5.99
Updated TREIF with closing price: $0.35
Updated SPBO with closing price: $29.29
Updated AJG with closing price: $286.78
Updated BYLD with closing price: $22.64
Updated FLMI with closing price: $24.13
Updated DRIV with closing price: $24.47
Updated WNTR with closing price: $30.89
Updated NUKZ with closing price: $61.06
Updated PKW with closing price: $125.71
Updated NXPL with closing price: $0.71
Updated ADTX with closing price: $1.13
Updated ITP with closing price: $0.20
Updated NA with closing price: $4.56
Updated ZION with closing price: $51.37
Updated ET with closing price: $17.87
Updated EONR with closing price: $0.28
Updated CDE with closing price: $11.15
Updated EA with closing price: $162.60
Updated AGH with closing price: $2.87
Updated OESX with closing price: $0.66
Updated KKR with closing price: $145.30
Updated GLOB with closing price: $80.32
Updated BAESF with closing price: $24.57
Updated ARRNF with closing price: $0.23
Updated NTST with closing price: $18.54
Updated VTEI with closing price: $98.58
Updated SWBI with closing price: $7.96
Updated IGC with closing price: $0.34
Updated HTBK with closing price: $9.36
Updated GIAX with closing price: $17.94
Updated SHMD with closing price: $2.55
Updated GPCR with closing price: $16.01
Updated WNS with closing price: $74.91
Updated YETH with closing price: $27.22
Updated THYF with closing price: $52.40
Updated FNV with closing price: $171.67
Updated GOCO with closing price: $6.21
Updated WCBR with closing price: $30.38
Updated DJP with closing price: $33.68
Updated ARHS with closing price: $12.10
Updated EUSM with closing price: $26.48
Updated BAYRY with closing price: $7.40
Updated FRST with closing price: $11.01
Updated BITX with closing price: $61.22
Updated JJSF with closing price: $108.20
Updated JPIB with closing price: $48.73
Updated SVCO with closing price: $4.66
Updated CPZ with closing price: $16.53
Updated FXC with closing price: $71.13
Updated RXRX with closing price: $5.57
Updated TLH with closing price: $101.61
Updated PSQA with closing price: $20.38
Updated WST with closing price: $243.30
Updated TXN with closing price: $188.08
Updated IDNA with closing price: $21.51
Updated HYMB with closing price: $24.34
Updated MTHRY with closing price: $7.66
Updated BNKU with closing price: $22.93
Updated SDGR with closing price: $18.66
Updated XSD with closing price: $268.50
Updated JPIE with closing price: $46.23
Updated EQIX with closing price: $776.14
Updated IEI with closing price: $119.01
Updated LFCR with closing price: $7.62
Updated RAY with closing price: $2.79
Updated WCN with closing price: $188.03
Updated IMTX with closing price: $6.30
Updated AGX with closing price: $233.73
Updated CROX with closing price: $79.62
Updated TACT with closing price: $3.92
Updated CMCL with closing price: $22.75
Updated CNSP with closing price: $7.37
Updated GOVZ with closing price: $9.52
Updated NVYY with closing price: $28.14
Updated NWPX with closing price: $42.18
Updated TOTZF with closing price: $9.19
Updated CMDY with closing price: $50.19
Updated ON with closing price: $48.08
Updated FLIA with closing price: $20.57
Updated TYD with closing price: $25.51
Updated BRKL with closing price: $10.08
Updated GMEU with closing price: $13.48
Updated USTB with closing price: $50.72
Updated IMAX with closing price: $24.71
Updated FRBA with closing price: $14.95
Updated ROP with closing price: $543.31
Updated MYND with closing price: $0.64
Updated CDRpC with closing price: $16.05
Updated RSPT with closing price: $41.19
Updated WLDN with closing price: $87.30
Updated SPNS with closing price: $26.56
Updated FLYY with closing price: $3.91
Updated EXMT with closing price: $0.00
Updated MAIA with closing price: $1.49
Updated DFDV with closing price: $14.28
Updated SPLV with closing price: $73.53
Updated CDW with closing price: $165.03
Updated XTL with closing price: $126.51
Updated SMOFF with closing price: $0.13
Updated IMTM with closing price: $46.16
Updated PGRE with closing price: $6.55
Updated UXRP with closing price: $38.68
Updated BPYPP with closing price: $14.76
Updated APOG with closing price: $41.76
Updated OCTW with closing price: $37.62
Updated IPDN with closing price: $2.22
Updated TAIL with closing price: $11.91
Updated IWB with closing price: $349.44
Updated WTER with closing price: $0.02
Updated IEUR with closing price: $65.91
Updated FBND with closing price: $45.95
Updated GDS with closing price: $36.66
Updated LRLCY with closing price: $89.16
Updated CPA with closing price: $113.66
Updated EXK with closing price: $5.35
Updated FELC with closing price: $35.34
Updated KRKNF with closing price: $2.49
Updated AFMDQ with closing price: $0.00
Updated UGA with closing price: $62.33
Updated SLBK with closing price: $17.50
Updated SMCY with closing price: $17.74
Updated MLMC with closing price: $1.92
Updated ECH with closing price: $30.39
Updated FLCH with closing price: $23.01
Updated PRK with closing price: $161.14
Updated KEYS with closing price: $162.27
Updated NVII with closing price: $32.90
Updated PREF with closing price: $18.91
Updated OWNB with closing price: $31.71
Updated CHW with closing price: $7.25
Updated DQJCY with closing price: $36.22
Updated POSC with closing price: $1.75
Updated GOAU with closing price: $31.14
Updated PSRU with closing price: $0.00
Updated NVNXF with closing price: $0.32
Updated WGLIF with closing price: $0.09
Updated AYRWF with closing price: $0.01
Updated KENYF with closing price: $0.04
Updated NHYDY with closing price: $6.24
Updated INDY with closing price: $51.76
Updated AMKBY with closing price: $10.92
Updated ISVLF with closing price: $0.27
Updated OKTA with closing price: $97.07
Updated SBGSY with closing price: $51.27
Updated FLDR with closing price: $50.19
Updated SHBBF with closing price: $90.25
Updated RODM with closing price: $34.69
Updated JBBB with closing price: $48.26
Updated MRBK with closing price: $14.45
Updated ADIV with closing price: $18.21
Updated SDZNY with closing price: $61.04
Updated SDVKY with closing price: $24.95
Updated CNI with closing price: $93.72
Updated SLN with closing price: $5.25
Updated FUNR with closing price: $0.00
Updated STCE with closing price: $55.27
Updated UUP with closing price: $27.41
Updated LBSR with closing price: $0.08
Updated SUUN with closing price: $1.33
Updated ETST with closing price: $0.17
Updated GTLB with closing price: $43.18
Updated MLPA with closing price: $49.81
Updated KBWB with closing price: $72.39
Updated ARRY with closing price: $5.97
Updated SSUP with closing price: $0.09
Updated VTV with closing price: $177.61
Updated SMHX with closing price: $34.99
Updated AITX with closing price: $0.00
Updated XPAY with closing price: $53.66
Updated NVOX with closing price: $2.75
Updated CGIE with closing price: $32.77
Updated SPBC with closing price: $42.98
Updated WKSP with closing price: $3.70
Updated SNDL with closing price: $1.72
Updated PBPB with closing price: $12.97
Updated MTBA with closing price: $50.21
Updated VYNE with closing price: $0.37
Updated SNDX with closing price: $12.65
Updated MAUTF with closing price: $3.52
Updated AWSL with closing price: $0.04
Updated MARO with closing price: $19.91
Updated TGSGY with closing price: $7.50
Updated AKAM with closing price: $73.86
Updated ENZC with closing price: $0.00
Updated ZFSVF with closing price: $720.00
Updated VWAPY with closing price: $10.86
Updated SPCE with closing price: $3.58
Updated AFGB with closing price: $21.74
Updated BIBL with closing price: $42.45
Updated GPPRF with closing price: $0.37
Updated FXI with closing price: $37.81
Updated GAU with closing price: $1.52
Updated IVE with closing price: $197.94
Updated EYLD with closing price: $37.24
Updated OGIG with closing price: $55.27
Updated BAMD with closing price: $30.78
Updated AAVMY with closing price: $28.93
Updated BKUI with closing price: $49.77
Updated ITDC with closing price: $32.73
Updated CBIH with closing price: $0.00
Updated TXTM with closing price: $0.00
Updated AIV with closing price: $8.69
Updated CBMJ with closing price: $0.05
Updated BFSpE with closing price: $22.65
Updated DABS with closing price: $50.68
Updated IMIMF with closing price: $0.06
Updated AKBA with closing price: $3.22
Updated FANUY with closing price: $14.86
Updated MDY with closing price: $574.27
Updated CEIN with closing price: $0.03
Updated WEED with closing price: $13.61
Updated JEMA with closing price: $44.31
Updated PMRTY with closing price: $35.30
Updated WILD with closing price: $24.74
Updated PEMIF with closing price: $0.14
Updated PINS with closing price: $39.55
Updated GTBIF with closing price: $6.52
Updated FND with closing price: $80.68
Updated VO with closing price: $285.83
Updated SB with closing price: $4.21
Updated WGXRF with closing price: $1.88
Updated IMPUY with closing price: $9.76
Updated MQ with closing price: $6.72
Updated VTXB with closing price: $0.00
Updated ETHW with closing price: $27.66
Updated SOFI with closing price: $22.27
Updated NAFS with closing price: $0.00
Updated ANPMF with closing price: $3.23
Updated DH with closing price: $3.95
Updated OVID with closing price: $0.51
Updated HEWJ with closing price: $46.66
Updated RM with closing price: $34.57
Updated PCLA with closing price: $0.45
Updated XBOTF with closing price: $0.25
Updated BWEL with closing price: $510.00
Updated BYDDF with closing price: $14.36
Updated RGTI with closing price: $16.01
Updated SSUMY with closing price: $27.17
Updated SPLB with closing price: $22.67
Updated ECF with closing price: $10.60
Updated IAF with closing price: $4.60
Updated VB with closing price: $241.80
Updated NRILY with closing price: $42.45
Updated QQQT with closing price: $18.07
Updated EZJ with closing price: $45.46
Updated RAVI with closing price: $75.39
Updated CABA with closing price: $1.45
Updated SAABY with closing price: $26.97
Updated DASTY with closing price: $32.12
Updated LIMN with closing price: $4.80
Updated HZO with closing price: $23.90
Updated MJNA with closing price: $0.00
Updated URG with closing price: $1.25
Updated BSCP with closing price: $20.71
Updated XAIX with closing price: $39.00
Updated MRNY with closing price: $2.02
Updated BKCI with closing price: $50.61
Updated HXGBY with closing price: $11.29
Updated KW with closing price: $7.45
Updated OTEX with closing price: $28.76
Updated CCOI with closing price: $37.39
Updated WING with closing price: $337.19
Updated MRINQ with closing price: $0.60
Updated WIMI with closing price: $3.57
Updated PLG with closing price: $1.60
Updated HWBK with closing price: $28.98
Updated NWTN with closing price: $1.32
Updated BRLT with closing price: $2.33
Updated PTHL with closing price: $0.86
Updated IQDF with closing price: $27.83
Updated WBUY with closing price: $3.18
Updated UBND with closing price: $21.86
Updated XYZY with closing price: $9.92
Updated ULTY with closing price: $6.08
Updated GPHOF with closing price: $0.70
Updated AGTX with closing price: $0.02
Updated ICOI with closing price: $41.99
Updated JAAA with closing price: $50.62
Updated BILI with closing price: $22.98
Updated DOCU with closing price: $74.69
Updated JHMM with closing price: $62.25
Updated EUSA with closing price: $100.57
Updated TPIF with closing price: $32.72
Updated SDRC with closing price: $0.31
Updated VGK with closing price: $77.32
Updated LBTYK with closing price: $11.19
Updated TSPA with closing price: $40.04
Updated BTCZ with closing price: $2.85
Updated CLGCF with closing price: $0.03
Updated U with closing price: $32.88
Updated WDC with closing price: $74.23
Updated URNM with closing price: $47.65
Updated UZD with closing price: $24.80
Updated KHPI with closing price: $25.44
Updated CENT with closing price: $38.02
Updated SCLTF with closing price: $0.01
Updated IVVW with closing price: $45.49
Updated VRTS with closing price: $191.39
Updated HOPE with closing price: $9.95
Updated NEUP with closing price: $7.83
Updated JSTC with closing price: $19.87
Updated METCB with closing price: $13.71
Updated NDSN with closing price: $213.44
Updated SDCI with closing price: $21.75
Updated LGHL with closing price: $2.32
Updated TLSS with closing price: $0.00
Updated TNON with closing price: $1.37
Updated MU with closing price: $113.09
Updated ARE with closing price: $74.36
Updated O with closing price: $56.57
Updated DFGR with closing price: $26.81
Updated IOO with closing price: $113.16
Updated RFG with closing price: $50.09
Updated CETX with closing price: $1.30
Updated TKAMY with closing price: $11.39
Updated QSI with closing price: $1.34
Updated IBTM with closing price: $23.01
Updated SRXH with closing price: $0.37
Updated SRTY with closing price: $15.87
Updated NMFC with closing price: $10.09
Updated URBN with closing price: $78.73
Updated WOW with closing price: $3.31
Updated FLTW with closing price: $55.44
Updated SFST with closing price: $40.73
Updated ENX with closing price: $9.49
Updated STKS with closing price: $2.93
Updated NXST with closing price: $186.10
Updated OXSQ with closing price: $2.31
Updated HANNF with closing price: $0.64
Updated IBHI with closing price: $23.56
Updated SRLN with closing price: $41.43
Updated TD with closing price: $73.46
Updated ADI with closing price: $225.17
Updated GPZ with closing price: $28.61
Updated CDNA with closing price: $11.43
Updated SMOT with closing price: $35.30
Updated TBT with closing price: $35.01
Updated HTCR with closing price: $0.49
Updated COOP with closing price: $192.56
Updated WISE with closing price: $38.88
Updated CBRE with closing price: $156.63
Updated HCMT with closing price: $34.45
Updated RFM with closing price: $13.96
Updated ENSV with closing price: $0.01
Updated VCEL with closing price: $36.26
Updated VFL with closing price: $9.67
Updated MAGN with closing price: $11.88
Updated TWG with closing price: $7.71
Updated BXP with closing price: $66.03
Updated EPU with closing price: $50.66
Updated IOVA with closing price: $2.59
Updated WNC with closing price: $10.39
Updated GSRT with closing price: $10.42
Updated SCHC with closing price: $43.70
Updated UCTT with closing price: $22.61
Updated PCY with closing price: $20.81
Updated SHY with closing price: $82.67
Updated SOFX with closing price: $29.18
Updated WHLR with closing price: $2.77
Updated ACT with closing price: $36.20
Updated TDTF with closing price: $24.16
Updated VYM with closing price: $135.21
Updated DSTL with closing price: $55.25
Updated CATF with closing price: $48.56
Updated SCHI with closing price: $22.84
Updated THNQ with closing price: $57.00
Updated RMTI with closing price: $1.02
Updated CUZ with closing price: $27.19
Updated EPRT with closing price: $30.16
Updated MRCC with closing price: $6.15
Updated SBAR with closing price: $26.26
Updated GE with closing price: $272.09
Updated LULU with closing price: $192.91
Updated PXH with closing price: $24.12
Updated IVBXF with closing price: $13.39
Updated JUCY with closing price: $22.30
Updated WALD with closing price: $1.70
Updated SCYX with closing price: $0.79
Updated PTNT with closing price: $0.23
Updated SHPH with closing price: $3.69
Updated SYNA with closing price: $60.44
Updated ICU with closing price: $0.78
Updated BOOT with closing price: $173.25
Updated UPXI with closing price: $5.72
Updated SCHX with closing price: $25.19
Updated HYEM with closing price: $19.89
Updated RISN with closing price: $28.43
Updated BYDDY with closing price: $14.31
Updated ECDA with closing price: $0.15
Updated GLTR with closing price: $142.73
Updated SABR with closing price: $1.90
Updated GPRE with closing price: $7.42
Updated LYSDY with closing price: $8.01
Updated FPX with closing price: $155.50
Updated ANGI with closing price: $18.84
Updated CGSD with closing price: $25.97
Updated SIL with closing price: $53.78
Updated FAZ with closing price: $4.52
Updated SVM with closing price: $4.78
Updated FDN with closing price: $275.80
Updated GCL with closing price: $3.80
Updated EPM with closing price: $4.90
Updated TOVX with closing price: $0.40
Updated IGV with closing price: $111.43
Updated QS with closing price: $8.89
Updated CDX with closing price: $23.20
Updated PESI with closing price: $11.35
Updated MILIF with closing price: $0.36
Updated NKTX with closing price: $2.08
Updated MDB with closing price: $237.42
Updated GDX with closing price: $58.12
Updated IBHK with closing price: $25.78
Updated CELU with closing price: $3.21
Updated PRTA with closing price: $7.64
Updated MTGP with closing price: $44.37
Updated SMMD with closing price: $69.37
Updated QUS with closing price: $163.50
Updated GV with closing price: $2.09
Updated XLU with closing price: $86.40
Updated CRSP with closing price: $55.75
Updated PAPL with closing price: $2.84
Updated LIVR with closing price: $27.71
Updated BNDW with closing price: $69.32
Updated NVCR with closing price: $11.25
Updated XMLV with closing price: $62.18
Updated ACWI with closing price: $131.61
Updated AUDC with closing price: $9.93
Updated SLVRF with closing price: $0.24
Updated AWRE with closing price: $2.18
Updated RGS with closing price: $19.76
Updated DTEGY with closing price: $34.73
Updated UPST with closing price: $70.17
Updated JPEX with closing price: $0.00
Updated SFHG with closing price: $0.80
Updated MHH with closing price: $7.40
Updated TENpE with closing price: $26.50
Updated UFCS with closing price: $28.52
Updated OMQS with closing price: $0.10
Updated YSXT with closing price: $2.97
Updated IDR with closing price: $21.59
Updated ACVF with closing price: $48.08
Updated NRXP with closing price: $2.47
Updated CXRN with closing price: $17.80
Updated RNVA with closing price: $0.00
Updated GM with closing price: $53.24
Updated GSIE with closing price: $40.08
Updated EQR with closing price: $63.80
Updated SRUUF with closing price: $16.73
Updated GOOS with closing price: $11.44
Updated FLTR with closing price: $25.49
Updated SWAN with closing price: $31.17
Updated LINE with closing price: $43.69
Updated WTW with closing price: $327.66
Updated PGEZF with closing price: $0.17
Updated AMDY with closing price: $8.77
Updated VALQ with closing price: $62.45
Updated FNCL with closing price: $73.91
Updated PCB with closing price: $20.94
Updated OSIS with closing price: $223.18
Updated BLGO with closing price: $0.17
Updated IBDX with closing price: $25.38
Updated VFF with closing price: $1.69
Updated PHO with closing price: $71.81
Updated OZSC with closing price: $0.00
Updated HBM with closing price: $9.38
Updated XLE with closing price: $85.32
Updated MAZE with closing price: $13.80
Updated SGD with closing price: $1.26
Updated ITDH with closing price: $35.35
Updated MSPRW with closing price: $0.00
Updated WDS with closing price: $17.51
Updated IAPR with closing price: $29.43
Updated SKF with closing price: $28.65
Updated OPRT with closing price: $6.00
Updated MID with closing price: $67.42
Updated MAXXF with closing price: $0.24
Updated AGG with closing price: $99.27
Updated CATX with closing price: $3.73
Updated VEEV with closing price: $282.74
Updated FCOR with closing price: $47.62
Updated TFLR with closing price: $51.50
Updated TALO with closing price: $7.92
Updated AARD with closing price: $12.60
Updated BAI with closing price: $31.89
Updated GCOW with closing price: $38.84
Updated MFA with closing price: $9.46
Updated LABD with closing price: $6.81
Updated TGS with closing price: $29.72
Updated VOX with closing price: $175.11
Updated BILT with closing price: $25.61
Updated SERV with closing price: $10.60
Updated SSKN with closing price: $1.95
Updated VST with closing price: $208.63
Updated BCAT with closing price: $15.01
Updated FHYS with closing price: $23.20
Updated RLGT with closing price: $5.99
Updated TRFK with closing price: $62.26
Updated BHFAP with closing price: $17.09
Updated MTUM with closing price: $245.29
Updated SSP with closing price: $3.01
Updated IWX with closing price: $84.32
Updated PMMF with closing price: $100.24
Updated TAYD with closing price: $45.03
Updated DFAI with closing price: $35.01
Updated BK with closing price: $102.77
Updated RSMC with closing price: $25.54
Updated WTRG with closing price: $38.05
Updated AVAH with closing price: $5.88
Updated DHLGY with closing price: $46.99
Updated TPSC with closing price: $39.41
Updated FUUFF with closing price: $0.17
Updated AZFL with closing price: $0.00
Updated KIQSF with closing price: $0.13
Updated GSK with closing price: $37.18
Updated VTEX with closing price: $5.95
Updated CpN with closing price: $29.88
Updated XBPEW with closing price: $0.03
Updated BCI with closing price: $20.60
Updated TFIN with closing price: $54.78
Updated RSPR with closing price: $34.81
Updated UNH with closing price: $243.01
Updated GTO with closing price: $47.11
Updated WSBF with closing price: $13.53
Updated BDN with closing price: $4.04
Updated IGIB with closing price: $53.50
Updated IVW with closing price: $114.83
Updated RGP with closing price: $4.72
Updated HYDB with closing price: $47.30
Updated AUTL with closing price: $2.31
Updated ULST with closing price: $40.57
Updated GLDI with closing price: $160.77
Updated AVDE with closing price: $75.49
Updated GROY with closing price: $3.14
Updated BA with closing price: $229.38
Updated KBAB with closing price: $17.55
Updated ARCX with closing price: $16.38
Updated HNATF with closing price: $0.32
Updated CGCB with closing price: $26.38
Updated HOUS with closing price: $5.14
Updated EDC with closing price: $42.00
Updated LQDT with closing price: $24.94
Updated RDWR with closing price: $24.70
Updated BPOP with closing price: $113.63
Updated XOVR with closing price: $20.26
Updated BGR with closing price: $13.28
Updated INVU with closing price: $0.02
Updated NCAUF with closing price: $0.43
Updated AIEV with closing price: $0.09
Updated OILU with closing price: $21.52
Updated AG with closing price: $8.65
Updated SSET with closing price: $0.00
Updated ROCK with closing price: $60.67
Updated RMRDF with closing price: $0.35
Updated LCID with closing price: $2.19
Updated XITK with closing price: $184.26
Updated DFAS with closing price: $64.66
Updated JKS with closing price: $22.75
Updated PPBI with closing price: $21.33
Updated ESI with closing price: $23.69
Updated NFGC with closing price: $1.67
Updated ABVX with closing price: $70.10
Updated XIMR with closing price: $31.00
Updated XLV with closing price: $128.67
Updated AUB with closing price: $31.74
Updated JUST with closing price: $90.21
Updated IBP with closing price: $246.40
Updated DMGGF with closing price: $0.21
Updated LQDW with closing price: $25.23
Updated EXPD with closing price: $118.50
Updated MTWO with closing price: $0.11
Updated NVLHF with closing price: $0.10
Updated TSLW with closing price: $32.38
Updated AFLYY with closing price: $1.51
Updated IYM with closing price: $143.24
Updated KEYpL with closing price: $24.79
Updated GROZ with closing price: $27.48
Updated KSA with closing price: $37.96
Updated HDV with closing price: $119.50
Updated INTL with closing price: $26.30
Updated CRL with closing price: $152.55
Updated GRND with closing price: $18.32
Updated PAVE with closing price: $45.74
Updated LTRN with closing price: $4.98
Updated FLIN with closing price: $37.80
Updated CADL with closing price: $5.93
Updated ENR with closing price: $29.32
Updated NUW with closing price: $13.80
Updated VGI with closing price: $7.96
Updated CMND with closing price: $0.96
Updated TMFM with closing price: $25.99
Updated DUFRY with closing price: $5.43
Updated SDG with closing price: $79.70
Updated BNAIW with closing price: $0.02
Updated PRTH with closing price: $7.35
Updated ILS with closing price: $20.04
Updated WBTN with closing price: $9.36
Updated SLQD with closing price: $50.58
Updated EWCZ with closing price: $4.21
Updated NMR with closing price: $6.99
Updated NRIX with closing price: $10.24
Updated WRAP with closing price: $1.31
Updated NTES with closing price: $131.22
Updated AEF with closing price: $6.13
Updated IQLT with closing price: $42.45
Updated KRBN with closing price: $30.31
Updated ATNM with closing price: $1.62
Updated BATL with closing price: $1.27
Updated AZTR with closing price: $0.18
Updated FAS with closing price: $162.94
Updated NJUL with closing price: $69.42
Updated FBIZ with closing price: $46.89
Updated BAC with closing price: $45.31
Updated HQL with closing price: $13.25
Updated SOAR with closing price: $1.37
Updated KBH with closing price: $59.23
Updated TARA with closing price: $3.18
Updated AEO with closing price: $12.57
Updated HERO with closing price: $32.84
Updated CCNE with closing price: $22.23
Updated IDGT with closing price: $84.19
Updated MZTI with closing price: $177.85
Updated QQH with closing price: $71.28
Updated PYPG with closing price: $17.17
Updated ILPT with closing price: $5.74
Updated RNAZ with closing price: $11.43
Updated BBHY with closing price: $46.47
Updated SSSS with closing price: $8.52
Updated QQQU with closing price: $49.47
Updated HNW with closing price: $12.50
Updated SLE with closing price: $4.03
Updated CARL with closing price: $12.17
Updated SEM with closing price: $11.90
Updated VV with closing price: $293.92
Updated NATR with closing price: $15.42
Updated BMA with closing price: $74.14
Updated PGY with closing price: $35.71
Updated HCWB with closing price: $4.32
Updated BTC with closing price: $51.70
Updated HTUS with closing price: $40.90
Updated REAX with closing price: $4.12
Updated INDI with closing price: $3.81
Updated VRSN with closing price: $272.97
Updated HROW with closing price: $33.10
Updated QETH with closing price: $38.48
Updated MCHX with closing price: $2.07
Updated PAX with closing price: $13.80
Updated CNP with closing price: $38.97
Updated IDMO with closing price: $52.19
Updated SMMT with closing price: $27.93
Updated ILOW with closing price: $41.59
Updated FDLO with closing price: $63.56
Updated LGPS with closing price: $0.93
Updated GANX with closing price: $1.51
Updated CFFN with closing price: $5.80
Updated ALTS with closing price: $6.97
Updated JLL with closing price: $278.13
Updated IMXI with closing price: $9.47
Updated NXPI with closing price: $207.75
Updated MOO with closing price: $72.37
Updated UVIX with closing price: $16.19
Updated BMRN with closing price: $59.87
Updated IJH with closing price: $62.89
Updated LYV with closing price: $150.33
Updated PWB with closing price: $120.20
Updated XBIO with closing price: $2.92
Updated IRM with closing price: $90.54
Updated GOOD with closing price: $13.00
Updated BSV with closing price: $78.62
Updated PLUS with closing price: $63.41
Updated ESGV with closing price: $112.80
Updated TBRG with closing price: $21.31
Updated MUST with closing price: $20.03
Updated SLYV with closing price: $81.79
Updated OPEN with closing price: $1.83
Updated AIM with closing price: $2.73
Updated OCCI with closing price: $5.76
Updated VERO with closing price: $2.47
Updated FRI with closing price: $26.92
Updated HOOK with closing price: $0.90
Updated CYRX with closing price: $8.69
Updated NWS with closing price: $34.29
Updated PRIM with closing price: $112.95
Updated OPPE with closing price: $47.55
Updated QDEL with closing price: $23.11
Updated LQD with closing price: $109.99
Updated SIXA with closing price: $48.93
Updated ARCC with closing price: $22.49
Updated SSRM with closing price: $15.29
Updated MORT with closing price: $10.62
Updated WEN with closing price: $10.01
Updated LODE with closing price: $3.29
Updated TGB with closing price: $3.15
Updated LPRO with closing price: $2.18
Updated FMX with closing price: $88.65
Updated IBTF with closing price: $23.31
Updated CGGO with closing price: $32.61
Updated ORCX with closing price: $37.48
Updated XLO with closing price: $0.67
Updated VRTX with closing price: $379.90
Updated POOL with closing price: $312.74
Updated CHKP with closing price: $186.31
Updated BTZ with closing price: $11.12
Updated PATN with closing price: $23.82
Updated CGDV with closing price: $40.59
Updated AVES with closing price: $55.09
Updated DARE with closing price: $2.24
Updated GTLL with closing price: $0.00
Updated FITB with closing price: $41.30
Updated DFEV with closing price: $30.75
Updated ORR with closing price: $31.49
Updated SGML with closing price: $5.32
Updated NERD with closing price: $26.83
Updated BKR with closing price: $43.76
Updated EVX with closing price: $39.34
Updated GFS with closing price: $33.54
Updated MBB with closing price: $93.90
Updated BBAX with closing price: $56.06
Updated AZ with closing price: $9.75
Updated INFL with closing price: $42.54
Updated AXTA with closing price: $28.63
Updated FLSP with closing price: $25.29
Updated CTM with closing price: $1.22
Updated TPCS with closing price: $5.50
Updated FLRT with closing price: $47.51
Updated FVAL with closing price: $65.29
Updated CFR with closing price: $122.71
Updated QRMI with closing price: $15.98
Updated BAX with closing price: $23.02
Updated AXR with closing price: $22.58
Updated IVZ with closing price: $21.24
Updated QQQD with closing price: $14.74
Updated KOMP with closing price: $55.76
Updated IEDI with closing price: $56.26
Updated OLLI with closing price: $139.13
Updated DRVN with closing price: $16.95
Updated UAL with closing price: $88.53
Updated PTEN with closing price: $5.52
Updated AIOT with closing price: $4.06
Updated FTRE with closing price: $6.79
Updated BNO with closing price: $29.79
Updated DNN with closing price: $2.24
Updated GHRS with closing price: $12.01
Updated VCIT with closing price: $83.21
Updated FUN with closing price: $24.52
Updated CMCSA with closing price: $32.18
Updated FYLD with closing price: $30.49
Updated STIM with closing price: $4.23
Updated RUN with closing price: $12.27
Updated CVU with closing price: $3.43
Updated WWJD with closing price: $34.71
Updated ITRI with closing price: $125.93
Updated SLVYY with closing price: $3.24
Updated XOP with closing price: $124.90
Updated LOMA with closing price: $12.44
Updated QQQM with closing price: $235.68
Updated STPZ with closing price: $53.94
Updated KINS with closing price: $15.31
Updated AREN with closing price: $6.93
Updated CYBCF with closing price: $0.08
Updated ANAB with closing price: $21.82
Updated FTHY with closing price: $14.64
Updated UNVC with closing price: $0.00
Updated MASS with closing price: $6.56
Updated NTRS with closing price: $126.09
Updated RSST with closing price: $23.65
Updated XHE with closing price: $77.09
Updated DJIA with closing price: $21.61
Updated SLX with closing price: $68.06
Updated ARBB with closing price: $5.01
Updated XPEL with closing price: $34.29
Updated PTL with closing price: $240.13
Updated BBLU with closing price: $14.15
Updated ZIMV with closing price: $18.83
Updated SFLO with closing price: $27.15
Updated KURE with closing price: $19.25
Updated PD with closing price: $16.00
Updated FBCG with closing price: $51.12
Updated MRUS with closing price: $64.84
Updated DFAX with closing price: $30.09
Updated FEMY with closing price: $0.92
Updated SITM with closing price: $202.00
Updated CONI with closing price: $2.59
Updated NBSD with closing price: $51.06
Updated WLFC with closing price: $141.91
Updated SEIV with closing price: $36.09
Updated SA with closing price: $16.78
Updated MSOX with closing price: $4.47
Updated FXA with closing price: $64.49
Updated EFA with closing price: $89.80
Updated MOAT with closing price: $96.55
Updated SUN with closing price: $53.08
Updated NRGU with closing price: $17.00
Updated GOLY with closing price: $29.67
Updated CGBD with closing price: $13.59
Updated RANI with closing price: $0.57
Updated RSPH with closing price: $27.88
Updated EFX with closing price: $243.55
Updated BSJP with closing price: $23.09
Updated WAFD with closing price: $29.38
Updated USGO with closing price: $8.23
Updated BP with closing price: $34.40
Updated DIAL with closing price: $18.20
Updated NDIA with closing price: $29.21
Updated AMPX.WS with closing price: $2.20
Updated VIOO with closing price: $103.18
Updated FLBR with closing price: $17.52
Updated PJUN with closing price: $40.32
Updated ONC with closing price: $294.34
Updated CRBU with closing price: $1.91
Updated TMUS with closing price: $241.43
Updated AEG with closing price: $7.30
Updated BRZU with closing price: $60.34
Updated NVEC with closing price: $62.30
Updated WOLF with closing price: $1.54
Updated ZTS with closing price: $148.13
Updated XPOF with closing price: $9.90
Updated INUV with closing price: $5.10
Updated OIH with closing price: $241.19
Updated BKAG with closing price: $42.19
Updated FCX with closing price: $40.94
Updated LIN with closing price: $473.56
Updated CTLP with closing price: $11.07
Updated FOSL with closing price: $1.68
Updated CQP with closing price: $56.07
Updated PYLD with closing price: $26.53
Updated VRP with closing price: $24.52
Updated DBEF with closing price: $44.76
Updated ASR with closing price: $312.00
Updated XNET with closing price: $4.73
Updated ED with closing price: $104.26
Updated PLBY with closing price: $1.71
Updated ZEUS with closing price: $30.76
Updated HIMU with closing price: $47.64
Updated VNM with closing price: $16.95
Updated MARB with closing price: $20.66
Updated SEA with closing price: $14.60
Updated TLS with closing price: $2.41
Updated RNW with closing price: $7.45
Updated SQQQ with closing price: $17.65
Updated DB with closing price: $35.60
Updated TFI with closing price: $44.60
Updated HPE with closing price: $20.39
Updated FMNY with closing price: $25.87
Updated QMNV with closing price: $21.85
Updated NEM with closing price: $68.80
Updated ZM with closing price: $72.77
Updated NANC with closing price: $42.64
Updated SNPS with closing price: $620.51
Updated VANI with closing price: $1.39
Updated DAKT with closing price: $17.12
Updated MUB with closing price: $104.16
Updated UNHG with closing price: $10.84
Updated CMG with closing price: $42.77
Updated FNGD with closing price: $6.00
Updated HELO with closing price: $63.41
Updated ELDN with closing price: $2.72
Updated HLT with closing price: $262.34
Updated GARP with closing price: $61.58
Updated UDMY with closing price: $7.51
Updated XONE with closing price: $49.50
Updated AIRR with closing price: $88.50
Updated RWJ with closing price: $44.52
Updated IDRV with closing price: $33.30
Updated OPFI with closing price: $11.00
Updated TBBK with closing price: $62.50
Updated VOYA with closing price: $72.77
Updated HYG with closing price: $80.33
Updated OUST with closing price: $23.38
Updated SCNX with closing price: $2.44
Updated CEW with closing price: $18.57
Updated EAF with closing price: $1.23
Updated SMTC with closing price: $51.00
Updated XSLV with closing price: $45.46
Updated VTEC with closing price: $97.50
Updated LX with closing price: $6.43
Updated GRPN with closing price: $39.44
Updated TRNR with closing price: $4.30
Updated VSEC with closing price: $155.02
Updated GRO with closing price: $1.68
Updated USIG with closing price: $51.61
Updated TWFG with closing price: $27.85
Updated FILL with closing price: $24.08
Updated SPDV with closing price: $32.69
Updated EXEL with closing price: $37.35
Updated TELA with closing price: $1.81
Updated MURGY with closing price: $14.20
Updated PNRG with closing price: $171.16
Updated OILK with closing price: $40.43
Updated SPYI with closing price: $51.20
Updated MGYR with closing price: $17.51
Updated BLMN with closing price: $6.69
Updated FLRN with closing price: $30.75
Updated SPPP with closing price: $12.01
Updated BAMV with closing price: $31.56
Updated QQA with closing price: $51.37
Updated ATCH with closing price: $0.20
Updated CGIC with closing price: $29.55
Updated ESNT with closing price: $57.89
Updated GBTC with closing price: $91.78
Updated HYLS with closing price: $41.89
Updated FTI with closing price: $35.50
Updated MRT with closing price: $2.44
Updated NBH with closing price: $9.94
Updated EAGL with closing price: $29.88
Updated RRGB with closing price: $5.61
Updated NDAQ with closing price: $97.28
Updated PEB with closing price: $9.86
Updated SRDX with closing price: $34.82
Updated DFAR with closing price: $23.20
Updated BTM with closing price: $5.00
Updated ZAP with closing price: $28.48
Updated FDEM with closing price: $28.85
Updated JBS with closing price: $13.93
Updated TDIV with closing price: $91.54
Updated FAI with closing price: $37.51
Updated EXOD with closing price: $30.25
Updated PMN with closing price: $0.61
Updated EAD with closing price: $7.09
Updated XAR with closing price: $215.14
Updated AESI with closing price: $12.24
Updated ONMD with closing price: $0.47
Updated PVI with closing price: $24.89
Updated PIFI with closing price: $95.63
Updated REMX with closing price: $52.82
Updated NTGR with closing price: $24.66
Updated DFAT with closing price: $54.69
Updated LEA with closing price: $95.89
Updated QQQI with closing price: $53.26
Updated LFGY with closing price: $36.57
Updated PLTG with closing price: $37.51
Updated YHGJ with closing price: $0.65
Updated AVIG with closing price: $41.68
Updated CDL with closing price: $67.72
Updated IMPP with closing price: $3.17
Updated AMUU with closing price: $47.92
Updated IWL with closing price: $158.05
Updated ABEQ with closing price: $34.65
Updated T with closing price: $27.61
Updated AXTI with closing price: $2.07
Updated CUBE with closing price: $39.65
Updated RSPS with closing price: $30.77
Updated EMR with closing price: $134.96
Updated SNES with closing price: $5.15
Updated SIXG with closing price: $56.79
Updated WWR with closing price: $0.74
Updated VOOV with closing price: $191.49
Updated BTCS with closing price: $4.67
Updated RPV with closing price: $91.90
Updated HYS with closing price: $94.84
Updated FQAL with closing price: $71.76
Updated CMU with closing price: $3.32
Updated PWM with closing price: $0.38
Updated IWC with closing price: $132.33
Updated TPG with closing price: $61.23
Updated ADPV with closing price: $40.63
Updated EFG with closing price: $109.87
Updated DPRO with closing price: $5.26
Updated EWS with closing price: $27.16
Updated GAME with closing price: $1.03
Updated XRT with closing price: $81.93
Updated ADP with closing price: $304.72
Updated HTH with closing price: $30.48
Updated NTDOY with closing price: $23.40
Updated POR with closing price: $42.40
Updated DNCVF with closing price: $0.16
Updated PLRX with closing price: $1.70
Updated GRPM with closing price: $114.59
Updated UPS with closing price: $87.19
Updated MPAA with closing price: $11.29
Updated DJD with closing price: $53.60
Updated STZ with closing price: $172.02
Updated ERBB with closing price: $0.00
Updated NUEM with closing price: $34.12
Updated BITW with closing price: $74.20
Updated COSM with closing price: $1.13
Updated RVXCF with closing price: $0.06
Updated PLL with closing price: $8.96
Updated VTHR with closing price: $280.65
Updated ACES with closing price: $27.24
Updated SIRC with closing price: $0.00
Updated XPON with closing price: $1.10
Updated GORO with closing price: $0.51
Updated BINC with closing price: $52.85
Updated UTWO with closing price: $48.42
Updated OSW with closing price: $22.37
Updated AZN with closing price: $73.64
Updated HDGHF with closing price: $0.00
Updated DGNX with closing price: $47.33
Updated UBT with closing price: $16.99
Updated BKDV with closing price: $26.65
Updated TAGG with closing price: $42.81
Updated ARREF with closing price: $1.58
Updated RSPG with closing price: $74.77
Updated EPWK with closing price: $0.47
Updated HUDI with closing price: $1.09
Updated RGNX with closing price: $8.03
Updated AVNM with closing price: $67.12
Updated PYPD with closing price: $3.17
Updated EQ with closing price: $0.64
Updated XMAG with closing price: $21.31
Updated TNMG with closing price: $0.43
Updated COST with closing price: $978.78
Updated SAGT with closing price: $2.23
Updated BIP with closing price: $30.99
Updated NEON with closing price: $23.12
Updated FBCV with closing price: $32.88
Updated PACHU with closing price: $10.04
Updated UNCRY with closing price: $38.33
Updated JCPB with closing price: $47.07
Updated EAGG with closing price: $47.58
Updated EPS with closing price: $65.70
Updated PDEC with closing price: $40.76
Updated ARW with closing price: $116.79
Updated GTEK with closing price: $36.28
Updated BSFC with closing price: $0.04
Updated XRMI with closing price: $17.84
Updated PNFP with closing price: $88.97
Updated SWISF with closing price: $0.08
Updated EWI with closing price: $49.67
Updated COPP with closing price: $22.46
Updated DDOG with closing price: $143.53
Updated RBIL with closing price: $50.14
Updated AUSF with closing price: $44.40
Updated JACK with closing price: $17.67
Updated CWI with closing price: $33.08
Updated IINNW with closing price: $0.28
Updated CRMT with closing price: $44.58
Updated SPTI with closing price: $28.75
Updated EQWL with closing price: $110.19
Updated CYCC with closing price: $7.48
Updated PZA with closing price: $22.24
Updated LBCMF with closing price: $0.12
Updated LTUM with closing price: $0.03
Updated LAUR with closing price: $24.49
Updated TLGYF with closing price: $13.06
Updated USDU with closing price: $26.25
Updated RBGPF with closing price: $71.84
Updated VCNX with closing price: $0.58
Updated AERG with closing price: $1.93
Updated GDL with closing price: $8.34
Updated GKOS with closing price: $89.62
Updated GLPG with closing price: $32.95
Updated PDYN with closing price: $7.65
Updated IOSP with closing price: $79.04
Updated SFY with closing price: $123.11
Updated QCLN with closing price: $35.18
Updated NKE with closing price: $75.21
Updated COHU with closing price: $19.17
Updated ITMPF with closing price: $0.92
Updated XBIL with closing price: $50.04
Updated FAUG with closing price: $50.30
Updated DUOL with closing price: $458.95
Updated IBDQ with closing price: $25.12
Updated HAGHY with closing price: $52.04
Updated FUTL with closing price: $0.00
Updated QMMY with closing price: $24.02
Updated CLVT with closing price: $3.79
Updated SGN with closing price: $1.46
Updated FESM with closing price: $33.13
Updated SPFI with closing price: $36.69
Updated NNLYP with closing price: $25.09
Updated CWCO with closing price: $29.04
Updated CRM with closing price: $249.33
Updated HFXI with closing price: $29.98
Updated KBR with closing price: $50.11
Updated OMER with closing price: $3.81
Updated IMCG with closing price: $81.62
Updated WEBS with closing price: $19.19
Updated EDEN with closing price: $107.26
Updated SCCE with closing price: $21.22
Updated IE with closing price: $9.71
Updated NGLD with closing price: $0.65
Updated CRBJF with closing price: $3.27
Updated SNYR with closing price: $3.67
Updated LUCY with closing price: $1.99
Updated VLUE with closing price: $113.72
Updated AVTR with closing price: $11.15
Updated TRMD with closing price: $19.53
Updated AIVC with closing price: $56.76
Updated LZAGF with closing price: $702.68
Updated SSYS with closing price: $10.78
Updated ABR with closing price: $11.84
Updated IVF with closing price: $1.88
Updated EEGI with closing price: $0.00
Updated PLRZ with closing price: $1.18
Updated GREK with closing price: $64.43
Updated XLI with closing price: $151.26
Updated HEZU with closing price: $40.75
Updated GDLC with closing price: $51.64
Updated LYTS with closing price: $18.55
Updated RGCO with closing price: $21.30
Updated BWIN with closing price: $29.09
Updated RETL with closing price: $8.95
Updated ZSL with closing price: $22.63
Updated HRTS with closing price: $27.52
Updated GBUG with closing price: $27.55
Updated MARUY with closing price: $216.03
Updated AMLP with closing price: $49.48
Updated ACHR with closing price: $9.91
Updated HYSA with closing price: $15.12
Updated GLQ with closing price: $7.32
Updated NTWK with closing price: $4.11
Updated OCDDY with closing price: $10.16
Updated BAB with closing price: $26.76
Updated TLTD with closing price: $85.55
Updated COHN with closing price: $11.52
Updated UBSFY with closing price: $2.06
Updated FRCOY with closing price: $30.90
Updated TMICY with closing price: $59.11
Updated GTIP with closing price: $49.57
Updated CSQ with closing price: $18.39
Updated OXBR with closing price: $1.73
Updated AMYZF with closing price: $0.05
Updated UURAF with closing price: $1.86
Updated DXLG with closing price: $1.34
Updated VREX with closing price: $7.04
Updated SGDJ with closing price: $53.05
Updated IEMG with closing price: $61.60
Updated NCI with closing price: $1.77
Updated SUSA with closing price: $129.92
Updated WEX with closing price: $171.63
Updated JELD with closing price: $5.60
Updated RIO with closing price: $60.80
Updated SLRX with closing price: $0.53
Updated BSJR with closing price: $22.73
Updated MBINN with closing price: $20.20
Updated PSHG with closing price: $1.89
Updated MNST with closing price: $60.14
Updated WB with closing price: $9.85
Updated BYRN with closing price: $20.99
Updated KOLD with closing price: $31.00
Updated SMU with closing price: $36.88
Updated REI with closing price: $0.78
Updated SWKS with closing price: $68.05
Updated TZOO with closing price: $9.85
Updated IJS with closing price: $101.87
Updated SBFG with closing price: $19.92
Updated IMTB with closing price: $43.67
Updated GSY with closing price: $50.24
Updated CCL with closing price: $29.36
Updated PNBK with closing price: $1.83
Updated CVIE with closing price: $65.55
Updated ZOMDF with closing price: $0.04
Updated SCGLY with closing price: $13.23
Updated ENLT with closing price: $23.44
Updated ALYI with closing price: $0.00
Updated DRIP with closing price: $9.85
Updated FLO with closing price: $16.01
Updated QDEF with closing price: $76.53
Updated QPX with closing price: $40.07
Updated GRNY with closing price: $23.80
Updated ARDX with closing price: $5.14
Updated TSMY with closing price: $15.83
Updated CGRA with closing price: $0.00
Updated RWL with closing price: $104.03
Updated SLON with closing price: $40.07
Updated TRNO with closing price: $54.66
Updated HLDCY with closing price: $3.55
Updated HGRAF with closing price: $1.00
Updated BMLpH with closing price: $20.88
Updated RAIFF with closing price: $32.00
Updated MBGAF with closing price: $59.57
Updated KPRX with closing price: $2.43
Updated NVMI with closing price: $265.89
Updated SSK with closing price: $27.67
Updated PHDG with closing price: $36.13
Updated ATKR with closing price: $56.23
Updated ASHTY with closing price: $274.59
Updated GOOG with closing price: $196.98
Updated SMMU with closing price: $50.32
Updated IPSC with closing price: $0.56
Updated IAU with closing price: $63.79
Updated VDE with closing price: $120.07
Updated PRFZ with closing price: $41.94
Updated BUYW with closing price: $14.15
Updated YJ with closing price: $1.74
Updated FIDU with closing price: $80.06
Updated VIRC with closing price: $8.05
Updated DHIL with closing price: $141.50
Updated RMR with closing price: $16.45
Updated NDEKY with closing price: $22.01
Updated FLJH with closing price: $34.11
Updated NOVT with closing price: $114.30
Updated JAPAY with closing price: $16.08
Updated SGMT with closing price: $9.13
Updated VREOF with closing price: $0.57
Updated IMST with closing price: $46.55
Updated NIU with closing price: $3.70
Updated CAVA with closing price: $89.51
Updated VNUE with closing price: $0.00
Updated WCMI with closing price: $15.62
Updated PTIR with closing price: $33.72
Updated RVBR with closing price: $0.06
Updated FLQL with closing price: $65.40
Updated IBDU with closing price: $23.35
Updated PVAL with closing price: $40.31
Updated TUSB with closing price: $50.36
Updated ERX with closing price: $51.56
Updated VOO with closing price: $584.62
Updated FLBL with closing price: $24.12
Updated DFIV with closing price: $44.24
Updated AIHS with closing price: $2.37
Updated HEQ with closing price: $10.58
Updated HE with closing price: $11.18
Updated FURY with closing price: $0.51
Updated SPHD with closing price: $48.05
Updated GLDM with closing price: $66.99
Updated ABBNY with closing price: $66.13
Updated TPET with closing price: $1.13
Updated SSFI with closing price: $21.43
Updated GSBC with closing price: $56.02
Updated BLES with closing price: $41.24
Updated WLAN with closing price: $0.00
Updated JUSHF with closing price: $0.62
Updated BLQC with closing price: $0.04
Updated URA with closing price: $40.78
Updated PI with closing price: $159.84
Updated DDLS with closing price: $41.04
Updated MDNGF with closing price: $0.54
Updated ETHA with closing price: $29.21
Updated PBD with closing price: $13.65
Updated ECOR with closing price: $5.42
Updated CGCP with closing price: $22.59
Updated UTMD with closing price: $56.26
Updated MFH with closing price: $3.73
Updated FUBO with closing price: $3.82
Updated SCHP with closing price: $26.73
Updated VAMO with closing price: $30.97
Updated SPXX with closing price: $18.04
Updated TILE with closing price: $25.57
Updated FALN with closing price: $27.06
Updated TCHP with closing price: $47.17
Updated VPLM with closing price: $0.01
Updated AMRRY with closing price: $11.25
Updated HRB with closing price: $54.94
Updated DSVSF with closing price: $2.61
Updated HUYA with closing price: $3.41
Updated PM with closing price: $167.26
Updated PRSO with closing price: $0.84
Updated RACE with closing price: $441.88
Updated DGX with closing price: $173.98
Updated LEGR with closing price: $54.29
Updated GSAT with closing price: $25.54
Updated ARQQW with closing price: $0.36
Updated IGHG with closing price: $78.36
Updated FCA with closing price: $26.27
Updated PZT with closing price: $21.48
Updated VVOS with closing price: $4.83
Updated SWK with closing price: $69.40
Updated YPF with closing price: $35.59
Updated CYDVF with closing price: $0.21
Updated CYDY with closing price: $0.27
Updated CRCL with closing price: $160.26
Updated DLTR with closing price: $116.09
Updated FLYX with closing price: $2.20
Updated CALM with closing price: $104.61
Updated JVAL with closing price: $44.94
Updated ZOCT with closing price: $26.23
Updated MYFW with closing price: $20.75
Updated BAGGF with closing price: $0.06
Updated TMQ with closing price: $1.60
Updated NNE with closing price: $37.67
Updated RAKR with closing price: $0.07
Updated IWMY with closing price: $23.09
Updated TOK with closing price: $128.75
Updated GCC with closing price: $20.21
Updated WVE with closing price: $8.41
Updated QQUP with closing price: $50.35
Updated FNGO with closing price: $113.70
Updated IHY with closing price: $21.97
Updated FREL with closing price: $27.25
Updated JVA with closing price: $4.21
Updated NVA with closing price: $12.85
Updated IDYA with closing price: $22.74
Updated NTRB with closing price: $6.94
Updated FNMA with closing price: $8.38
Updated PAWZ with closing price: $56.21
Updated NEOG with closing price: $4.91
Updated DEMCF with closing price: $0.18
Updated BEPJ with closing price: $24.92
Updated ORINY with closing price: $36.40
Updated DFNM with closing price: $47.45
Updated AWAY with closing price: $21.29
Updated FFMGF with closing price: $0.12
Updated PTLE with closing price: $0.19
Updated AFFU with closing price: $0.00
Updated BR with closing price: $271.39
Updated MONI with closing price: $0.00
Updated LPSN with closing price: $1.23
Updated CSGP with closing price: $96.95
Updated BUFQ with closing price: $34.01
Updated VHT with closing price: $238.76
Updated SPT with closing price: $15.18
Updated SILJ with closing price: $16.55
Updated NWBO with closing price: $0.25
Updated TWM with closing price: $41.23
Updated EVMO with closing price: $50.01
Updated FRFHF with closing price: $1,757.45
Updated SUPN with closing price: $40.88
Updated TAWNF with closing price: $0.38
Updated AIZ with closing price: $206.48
Updated PVCT with closing price: $0.08
Updated CNCK with closing price: $4.56
Updated VAUCF with closing price: $0.06
Updated DTREF with closing price: $0.08
Updated KBWP with closing price: $118.92
Updated AOSL with closing price: $22.37
Updated FXR with closing price: $77.43
Updated VCRB with closing price: $77.64
Updated ASX with closing price: $9.96
Updated EEM with closing price: $49.58
Updated BNL with closing price: $16.71
Updated GNFT with closing price: $3.96
Updated JPMpJ with closing price: $20.18
Updated NTIC with closing price: $7.73
Updated ADBG with closing price: $10.79
Updated TSLT with closing price: $15.74
Updated FGOVF with closing price: $0.94
Updated NUSC with closing price: $41.06
Updated SPYT with closing price: $18.02
Updated IBDZ with closing price: $26.18
Updated YQ with closing price: $1.93
Updated SCHH with closing price: $21.02
Updated FLOW with closing price: $31.94
Updated CEFS with closing price: $22.37
Updated BAMO with closing price: $31.48
Updated SANW with closing price: $0.35
Updated ORLY with closing price: $104.18
Updated SMIN with closing price: $72.79
Updated AOUT with closing price: $9.68
Updated SETH with closing price: $9.67
Updated SLXNW with closing price: $0.03
Updated AFSM with closing price: $30.38
Updated HTHIY with closing price: $28.81
Updated GUNR with closing price: $41.00
Updated CPHI with closing price: $1.58
Updated TELO with closing price: $1.86
Updated ETQ with closing price: $2.45
Updated EYE with closing price: $24.07
Updated ODD with closing price: $57.44
Updated USA with closing price: $6.53
Updated ARES with closing price: $190.50
Updated EXPI with closing price: $10.27
Updated CLOU with closing price: $22.85
Updated IMNM with closing price: $10.35
Updated FIIG with closing price: $21.10
Updated TIRX with closing price: $0.94
Updated JMUB with closing price: $49.42
Updated FINW with closing price: $18.30
Updated INSG with closing price: $7.21
Updated SNT with closing price: $4.19
Updated IXN with closing price: $97.45
Updated JGRO with closing price: $89.38
Updated GPC with closing price: $133.36
Updated SEAT with closing price: $20.41
Updated SBLK with closing price: $19.02
Updated STX with closing price: $147.07
Updated FVRR with closing price: $22.14
Updated AMBA with closing price: $62.36
Updated QBTS with closing price: $17.41
Updated MPWR with closing price: $795.27
Updated VNQ with closing price: $89.75
Updated VBIL with closing price: $75.41
Updated EWX with closing price: $64.05
Updated CLRB with closing price: $4.87
Updated PPC with closing price: $49.45
Updated USHY with closing price: $37.36
Updated TVGN with closing price: $0.99
Updated WSO with closing price: $421.06
Updated QNXT with closing price: $26.28
Updated NCBDY with closing price: $17.38
Updated TGTX with closing price: $27.87
Updated PRF with closing price: $42.79
Updated VRNS with closing price: $55.14
Updated VICR with closing price: $46.53
Updated BLCO with closing price: $14.24
Updated NCSM with closing price: $32.01
Updated DGICA with closing price: $17.12
Updated BHP with closing price: $52.38
Updated FEOE with closing price: $43.22
Updated JHG with closing price: $43.09
Updated MIND with closing price: $10.14
Updated REFI with closing price: $13.41
Updated CANF with closing price: $0.70
Updated EXC with closing price: $45.56
Updated SPRE with closing price: $19.19
Updated IYF with closing price: $121.80
Updated XBP with closing price: $0.59
Updated PREIF with closing price: $0.07
Updated IQDG with closing price: $38.70
Updated PTALF with closing price: $0.52
Updated PLMR with closing price: $120.39
Updated ECFpA with closing price: $21.30
Updated ILLR with closing price: $0.55
Updated ATXS with closing price: $6.89
Updated SPDW with closing price: $40.99
Updated NOAH with closing price: $12.31
Updated QSR with closing price: $65.64
Updated VFH with closing price: $127.12
Updated GGAL with closing price: $52.32
Updated RVMD with closing price: $34.99
Updated TRVG with closing price: $3.53
Updated XHB with closing price: $108.67
Updated RVLV with closing price: $19.89
Updated CHSCN with closing price: $25.27
Updated RWX with closing price: $27.74
Updated SSBI with closing price: $12.07
Updated KOCT with closing price: $30.95
Updated DBMF with closing price: $25.79
Updated GNS with closing price: $1.11
Updated NRIM with closing price: $81.75
Updated UWM with closing price: $39.37
Updated SPPL with closing price: $2.86
Updated XTKG with closing price: $2.20
Updated BZ with closing price: $20.49
Updated SPPJY with closing price: $1.51
Updated TDUP with closing price: $10.27
Updated OP with closing price: $0.11
Updated HSIC with closing price: $66.35
Updated SCSC with closing price: $39.44
Updated LUCMF with closing price: $1.19
Updated JMST with closing price: $50.94
Updated ADRNY with closing price: $41.07
Updated DXC with closing price: $13.27
Updated SW with closing price: $43.40
Updated CCS with closing price: $61.48
Updated SAFX with closing price: $1.25
Updated GMED with closing price: $53.17
Updated ALGS with closing price: $7.49
Updated DXD with closing price: $24.17
Updated NVDG with closing price: $19.99
Updated OPPJ with closing price: $38.48
Updated ETHE with closing price: $31.87
Updated THD with closing price: $58.58
Updated OSBC with closing price: $16.73
Updated PRME with closing price: $3.93
Updated TZUP with closing price: $14.21
Updated WW with closing price: $39.35
Updated GIII with closing price: $24.34
Updated A with closing price: $114.19
Updated IBLC with closing price: $41.85
Updated BCE with closing price: $23.44
Updated BUFD with closing price: $27.00
Updated BKGI with closing price: $39.07
Updated BATT with closing price: $10.28
Updated NBN with closing price: $93.71
Updated RBLU with closing price: $98.82
Updated BWMN with closing price: $35.99
Updated BRBS with closing price: $3.60
Updated THTA with closing price: $15.09
Updated INFU with closing price: $7.30
Updated NNUP with closing price: $1.51
Updated MLKN with closing price: $20.04
Updated FNDA with closing price: $29.48
Updated MCRP with closing price: $2.35
Updated FITBO with closing price: $20.31
Updated PICB with closing price: $23.81
Updated DIM with closing price: $76.70
Updated GDEN with closing price: $26.51
Updated EFOI with closing price: $1.96
Updated FAN with closing price: $19.15
Updated XRTX with closing price: $0.78
Updated MTPLF with closing price: $6.93
Updated FEAM with closing price: $3.45
Updated APDN with closing price: $4.17
Updated DGLY with closing price: $1.89
Updated ACIO with closing price: $42.03
Updated PTEU with closing price: $28.92
Updated DXCM with closing price: $76.75
Updated JPST with closing price: $50.57
Updated LNVGY with closing price: $28.37
Updated PRKS with closing price: $48.02
Updated SLRC with closing price: $16.16
Updated RCKHF with closing price: $1.13
Updated DK with closing price: $20.78
Updated HIMX with closing price: $7.41
Updated EMP with closing price: $21.50
Updated SCZMF with closing price: $1.06
Updated H with closing price: $140.20
Updated ASHS with closing price: $31.74
Updated NVNI with closing price: $0.56
Updated PGF with closing price: $14.32
Updated FSMD with closing price: $42.00
Updated CCK with closing price: $99.81
Updated VNTG with closing price: $4.79
Updated MSTZ with closing price: $3.92
Updated THM with closing price: $1.31
Updated SMTK with closing price: $0.88
Updated ASYS with closing price: $4.84
Updated ESLT with closing price: $477.72
Updated CPSD with closing price: $25.04
Updated GGR with closing price: $0.37
Updated NBIS with closing price: $66.78
Updated ALZN with closing price: $2.25
Updated WTKWY with closing price: $143.30
Updated FVC with closing price: $35.86
Updated PETXQ with closing price: $0.01
Updated INCC with closing price: $0.03
Updated IETC with closing price: $99.79
Updated TTNP with closing price: $4.00
Updated AVGE with closing price: $79.37
Updated EPOL with closing price: $33.54
Updated CPER with closing price: $27.56
Updated FYEE with closing price: $27.03
Updated HUT with closing price: $21.02
Updated VMD with closing price: $6.98
Updated USPX with closing price: $55.96
Updated XAGE with closing price: $2.73
Updated HGRO with closing price: $26.49
Updated PHH with closing price: $0.72
Updated REZI with closing price: $28.02
Updated BUFG with closing price: $26.11
Updated HYSR with closing price: $0.04
Updated SBIL with closing price: $100.28
Updated SDIV with closing price: $23.22
Updated ZBIO with closing price: $15.54
Updated OPRA with closing price: $16.46
Updated PDBC with closing price: $13.05
Updated KURA with closing price: $6.03
Updated ELMSQ with closing price: $0.20
Updated BUCK with closing price: $23.85
Updated OPK with closing price: $1.25
Updated RDTY with closing price: $44.88
Updated DHY with closing price: $2.12
Updated ITOT with closing price: $138.96
Updated IWP with closing price: $141.91
Updated GGLL with closing price: $42.42
Updated FTEG with closing price: $0.00
Updated UEC with closing price: $9.78
Updated LTCN with closing price: $9.52
Updated TRX with closing price: $0.36
Updated DSL with closing price: $12.23
Updated MMIT with closing price: $23.86
Updated ZG with closing price: $83.26
Updated MYMJ with closing price: $24.39
Updated IPAY with closing price: $58.11
Updated DFIS with closing price: $30.52
Updated LIND with closing price: $12.82
Updated RLMD with closing price: $0.60
Updated SOXL with closing price: $25.63
Updated XMMO with closing price: $130.30
Updated OMFL with closing price: $58.74
Updated TMDE with closing price: $0.91
Updated EMMF with closing price: $29.36
Updated BRX with closing price: $26.52
Updated VSEE with closing price: $1.39
Updated EZBC with closing price: $67.58
Updated PNQI with closing price: $53.12
Updated BJRI with closing price: $33.98
Updated TLIH with closing price: $0.69
Updated IFF with closing price: $65.10
Updated RWO with closing price: $44.34
Updated SEB with closing price: $3,516.73
Updated ONAR with closing price: $0.04
Updated PIO with closing price: $44.94
Updated VTGN with closing price: $2.86
Updated TUSK with closing price: $2.53
Updated BETZ with closing price: $24.27
Updated NCMI with closing price: $4.72
Updated FMC with closing price: $36.42
Updated BKTI with closing price: $40.41
Updated XHR with closing price: $12.74
Updated MVO with closing price: $5.66
Updated NUKK with closing price: $5.46
Updated QFLR with closing price: $31.48
Updated TVRD with closing price: $24.34
Updated OUSA with closing price: $54.67
Updated LGCL with closing price: $0.56
Updated EWW with closing price: $60.84
Updated VG with closing price: $14.12
Updated KNDI with closing price: $1.13
Updated STK with closing price: $31.23
Updated KPTI with closing price: $3.92
Updated LRGC with closing price: $74.16
Updated IAK with closing price: $130.18
Updated NVAX with closing price: $7.79
Updated RYAN with closing price: $58.06
Updated EIPI with closing price: $19.88
Updated TCPC with closing price: $7.02
Updated ARGT with closing price: $86.20
Updated UCO with closing price: $22.98
Updated RSSX with closing price: $22.23
Updated FLJP with closing price: $33.14
Updated IOT with closing price: $36.60
Updated USMJ with closing price: $0.00
Updated RSVR with closing price: $7.69
Updated VEU with closing price: $68.31
Updated ZROZ with closing price: $66.38
Updated PJP with closing price: $83.14
Updated OC with closing price: $149.74
Updated LIXTW with closing price: $0.21
Updated ICAGY with closing price: $9.93
Updated KAVL with closing price: $0.54
Updated AEI with closing price: $1.21
Updated KALV with closing price: $12.56
Updated VTC with closing price: $77.52
Updated ERH with closing price: $12.19
Updated LTNC with closing price: $0.00
Updated FTV with closing price: $47.89
Updated ARQ with closing price: $6.59
Updated TIME with closing price: $25.80
Updated TDVG with closing price: $42.65
Updated FETH with closing price: $38.53
Updated BHFAN with closing price: $14.08
Updated EXPO with closing price: $71.96
Updated GCMG with closing price: $12.05
Updated FMCC with closing price: $6.87
Updated SDM with closing price: $10.00
Updated MUNI with closing price: $51.26
Updated TSN with closing price: $56.11
Updated ARTL with closing price: $8.97
Updated EUSB with closing price: $43.58
Updated BDMD with closing price: $2.06
Updated CIO with closing price: $6.95
Updated DPLS with closing price: $0.00
Updated FTK with closing price: $12.23
Updated IXG with closing price: $112.20
Updated RDIV with closing price: $48.40
Updated LGLV with closing price: $175.99
Updated RY with closing price: $132.65
Updated SXTP with closing price: $1.33
Updated NFE with closing price: $3.17
Updated PKKFF with closing price: $0.03
Updated XLY with closing price: $224.41
Updated FGDL with closing price: $45.14
Updated JPME with closing price: $104.74
Updated LECO with closing price: $242.67
Updated SAIA with closing price: $290.71
Updated CSD with closing price: $85.97
Updated LOVE with closing price: $18.40
Updated QUAD with closing price: $6.51
Updated FPEI with closing price: $19.12
Updated ECDP with closing price: $0.04
Updated AUST with closing price: $1.44
Updated QQQH with closing price: $53.43
Updated RYCEY with closing price: $14.59
Updated AXAHY with closing price: $48.46
Updated BSCZ with closing price: $20.62
Updated ITRM with closing price: $0.72
Updated RTO with closing price: $24.76
Updated DUBS with closing price: $34.74
Updated NUE with closing price: $139.43
Updated AKEMF with closing price: $0.07
Updated AQMS with closing price: $3.91
Updated QTRX with closing price: $5.66
Updated WTID with closing price: $14.47
Updated QLTA with closing price: $47.98
Updated HL with closing price: $7.20
Updated NVTS with closing price: $6.77
Updated CMPS with closing price: $4.30
Updated JEPQ with closing price: $55.19
Updated SVXY with closing price: $45.74
Updated AIRG with closing price: $4.69
Updated FBTC with closing price: $101.85
Updated BIL with closing price: $91.51
Updated ZNOG with closing price: $0.25
Updated ASTS with closing price: $50.50
Updated ETCMY with closing price: $0.95
Updated HYGV with closing price: $40.81
Updated DSI with closing price: $120.64
Updated DBO with closing price: $13.48
Updated SRV with closing price: $43.53
Updated ZCRMF with closing price: $0.46
Updated OFLX with closing price: $32.16
Updated SMCI with closing price: $48.28
Updated WWW with closing price: $27.84
Updated ARKX with closing price: $26.34
Updated EOLS with closing price: $6.13
Updated VLKPF with closing price: $103.95
Updated SBHGF with closing price: $42.41
Updated PFSA with closing price: $0.48
Updated ARSLF with closing price: $0.61
Updated JMHLY with closing price: $57.02
Updated UMAC with closing price: $9.93
Updated BLV with closing price: $69.65
Updated PBW with closing price: $23.69
Updated TBHC with closing price: $1.30
Updated AMRK with closing price: $22.10
Updated ARM with closing price: $138.70
Updated PED with closing price: $0.61
Updated VECO with closing price: $21.08
Updated BTCL with closing price: $61.28
Updated PYZ with closing price: $99.14
Updated ONCY with closing price: $0.92
Updated CC with closing price: $12.31
Updated FIAT with closing price: $3.30
Updated TEM with closing price: $57.40
Updated HBNC with closing price: $15.17
Updated DDC with closing price: $11.01
Updated UROY with closing price: $2.72
Updated FF with closing price: $3.84
Updated LAWR with closing price: $1.84
Updated BKRRF with closing price: $0.45
Updated REKR with closing price: $1.09
Updated DLAKY with closing price: $9.20
Updated CBULF with closing price: $0.05
Updated IGMS with closing price: $1.29
Updated AIFF with closing price: $2.81
Updated SFD with closing price: $25.25
Updated BJK with closing price: $45.47
Updated AZO with closing price: $4,072.90
Updated LSBK with closing price: $12.34
Updated SRL with closing price: $5.55
Updated ETCG with closing price: $10.30
Updated PRTG with closing price: $8.56
Updated IWO with closing price: $292.83
Updated HPKEW with closing price: $0.02
Updated CAH with closing price: $153.57
Updated JPSE with closing price: $46.50
Updated LQWC with closing price: $0.01
Updated ATLCP with closing price: $23.10
Updated BCCI with closing price: $0.00
Updated IEF with closing price: $95.71
Updated PSIL with closing price: $16.47
Updated ENPH with closing price: $31.42
Updated GENC with closing price: $14.35
Updated EBND with closing price: $21.19
Updated ARCT with closing price: $11.95
Updated SCIO with closing price: $20.72
Updated QCML with closing price: $16.66
Updated FPI with closing price: $10.81
Updated NRSN with closing price: $1.33
Updated HCKT with closing price: $20.85
Updated METCI with closing price: $25.04
Updated ZLAB with closing price: $33.38
Updated FDL with closing price: $42.32
Updated LYEL with closing price: $11.41
Updated EMPYF with closing price: $0.72
Updated YOU with closing price: $32.08
Updated MSTY with closing price: $19.12
Updated NOG with closing price: $25.29
Updated WINT with closing price: $0.55
Updated SETM with closing price: $20.25
Updated SDY with closing price: $138.81
Updated IVOG with closing price: $115.97
Updated SPTS with closing price: $29.22
Updated SEIX with closing price: $23.64
Updated PRCH with closing price: $15.99
Updated HFFG with closing price: $2.86
Updated AIN with closing price: $60.82
Updated UVE with closing price: $23.56
Updated BGLC with closing price: $5.66
Updated METCZ with closing price: $25.36
Updated IVOL with closing price: $19.56
Updated IBG with closing price: $0.67
Updated JMEE with closing price: $60.24
Updated DIA with closing price: $443.13
Updated RLAY with closing price: $3.49
Updated SBRA with closing price: $18.43
Updated CLMB with closing price: $109.74
Updated JILL with closing price: $16.39
Updated QLGN with closing price: $1.82
Updated DVS with closing price: $3.66
Updated PBE with closing price: $65.18
Updated REPX with closing price: $27.12
Updated RWM with closing price: $18.45
Updated TOWN with closing price: $35.35
Updated FXH with closing price: $99.81
Updated VERA with closing price: $19.20
Updated BOX with closing price: $31.75
Updated CTRE with closing price: $32.60
Updated NSP with closing price: $52.28
Updated INMB with closing price: $2.66
Updated SLVTF with closing price: $0.45
Updated JAPAF with closing price: $33.90
Updated STAK with closing price: $1.59
Updated USFR with closing price: $50.37
Updated BSMT with closing price: $22.90
Updated SPAB with closing price: $25.60
Updated CRVW with closing price: $0.02
Updated DFCA with closing price: $49.28
Updated AAPD with closing price: $16.45
Updated WBD with closing price: $11.94
Updated IREN with closing price: $18.79
Updated NBOS with closing price: $26.35
Updated VOE with closing price: $167.95
Updated AOS with closing price: $71.25
Updated CVE.WS with closing price: $9.89
Updated YMAT with closing price: $4.39
Updated USLM with closing price: $107.27
Updated CGGR with closing price: $41.99
Updated IAUM with closing price: $33.73
Updated FDM with closing price: $71.99
Updated PMAY with closing price: $38.22
Updated RITR with closing price: $4.20
Updated EVV with closing price: $10.18
Updated WTBA with closing price: $17.87
Updated GENI with closing price: $11.95
Updated OSTX with closing price: $1.74
Updated VLVLY with closing price: $29.69
Updated IPAC with closing price: $70.85
Updated CHAT with closing price: $53.50
Updated PLAY with closing price: $25.10
Updated PRVA with closing price: $20.27
Updated WEAT with closing price: $4.31
Updated OBIL with closing price: $50.07
Updated WCT with closing price: $0.22
Updated VSS with closing price: $137.28
Updated PFFV with closing price: $22.98
Updated FXF with closing price: $109.73
Updated PTIX with closing price: $2.79
Updated JRVR with closing price: $5.72
Updated PEPG with closing price: $1.38
Updated CHGCY with closing price: $22.56
Updated SINGY with closing price: $11.04
Updated VGUS with closing price: $75.39
Updated QCOM with closing price: $146.89
Updated EEIQ with closing price: $0.53
Updated GDXY with closing price: $15.65
Updated FFLC with closing price: $50.41
Updated BLOK with closing price: $58.54
Updated HLMN with closing price: $10.11
Updated KAPA with closing price: $0.94
Updated LAR with closing price: $2.81
Updated MX with closing price: $2.80
Updated SPYV with closing price: $53.03
Updated ILDR with closing price: $30.45
Updated LLYVK with closing price: $85.38
Updated AYASF with closing price: $9.44
Updated ANEW with closing price: $50.45
Updated FBLA with closing price: $11.51
Updated GRCU with closing price: $0.00
Updated JMTG with closing price: $50.30
Updated IYR with closing price: $95.56
Updated NLR with closing price: $119.87
Updated XLC with closing price: $107.62
Updated IBMP with closing price: $25.44
Updated ANEB with closing price: $2.65
Updated GLXY with closing price: $29.70
Updated CEPO with closing price: $10.56
Updated GPIX with closing price: $50.45
Updated GDRX with closing price: $3.61
Updated PTMN with closing price: $12.32
Updated TLX with closing price: $11.81
Updated CEF with closing price: $31.33
Updated RYLD with closing price: $14.84
Updated CFLT with closing price: $17.08
Updated IDOG with closing price: $35.03
Updated RKLB with closing price: $44.31
Updated NITO with closing price: $0.24
Updated BSCY with closing price: $20.88
Updated VEON with closing price: $52.90
Updated AVNT with closing price: $33.74
Updated NFTY with closing price: $56.81
Updated VLGEA with closing price: $35.03
Updated KEMQ with closing price: $22.87
Updated GROY.WS with closing price: $1.12
Updated UTSL with closing price: $43.03
Updated NAOV with closing price: $0.81
Updated REAL with closing price: $5.82
Updated IGM with closing price: $117.64
Updated APPS with closing price: $4.66
Updated FMKT with closing price: $21.85
Updated RDAR with closing price: $0.00
Updated VEOEY with closing price: $17.53
Updated DXYN with closing price: $0.51
Updated SPMB with closing price: $22.12
Updated CGNG with closing price: $29.09
Updated SNGX with closing price: $3.70
Updated BURU with closing price: $0.21
Updated SCYB with closing price: $26.41
Updated ZIP with closing price: $3.84
Updated IHDG with closing price: $44.84
Updated DAVEW with closing price: $1.54
Updated PEP with closing price: $141.67
Updated GLL with closing price: $21.28
Updated EMED with closing price: $0.00
Updated NFRA with closing price: $61.89
Updated ADHC with closing price: $0.00
Updated CSTL with closing price: $19.11
Updated AMZY with closing price: $15.40
Updated DFGP with closing price: $54.92
Updated STGW with closing price: $5.74
Updated CPSH with closing price: $2.74
Updated VFMF with closing price: $135.63
Updated LBTYA with closing price: $10.98
Updated TSPY with closing price: $24.50
Updated BSMQ with closing price: $23.54
Updated QHY with closing price: $46.14
Updated SFYX with closing price: $15.24
Updated XSHD with closing price: $13.12
Updated EUAD with closing price: $42.05
Updated SCHV with closing price: $27.97
Updated PLTY with closing price: $76.32
Updated WMG with closing price: $30.88
Updated BINI with closing price: $2.51
Updated PLXS with closing price: $128.02
Updated MCD with closing price: $306.65
Updated WAVE with closing price: $8.30
Updated MAGY with closing price: $57.18
Updated BWX with closing price: $23.04
Updated LEU with closing price: $226.75
Updated QCRH with closing price: $70.21
Updated OAKpB with closing price: $21.60
Updated IMBBY with closing price: $40.26
Updated IWN with closing price: $161.95
Updated PAPI with closing price: $25.24
Updated BAR with closing price: $33.35
Updated BAESY with closing price: $95.03
Updated PEGA with closing price: $57.63
Updated AEP with closing price: $114.03
Updated OCSL with closing price: $13.34
Updated SELX with closing price: $1.13
Updated HEEM with closing price: $31.12
Updated CETH with closing price: $19.27
Updated NVDL with closing price: $92.86
Updated EWH with closing price: $21.05
Updated AAPW with closing price: $36.42
Updated EC with closing price: $8.64
Updated HTGC with closing price: $19.48
Updated VRDN with closing price: $16.55
Updated SCHF with closing price: $22.38
Updated YELP with closing price: $34.03
Updated SMR with closing price: $45.45
Updated FLUD with closing price: $24.98
Updated TCRX with closing price: $1.69
Updated BROS with closing price: $70.90
Updated SNCR with closing price: $7.62
Updated EIRL with closing price: $66.54
Updated GMOI with closing price: $30.16
Updated ADYEY with closing price: $17.78
Updated VKI with closing price: $8.34
Updated RITE with closing price: $0.00
Updated SNY with closing price: $46.94
Updated FULTP with closing price: $19.20
Updated HNRG with closing price: $18.93
Updated EFIV with closing price: $60.48
Updated ATOS with closing price: $0.80
Updated XERS with closing price: $6.86
Updated BYD with closing price: $82.60
Updated EIG with closing price: $41.85
Updated QAI with closing price: $32.68
Updated YIBO with closing price: $1.41
Updated LGH with closing price: $56.65
Updated HYLB with closing price: $36.75
Updated ZYME with closing price: $12.19
Updated SMUP with closing price: $18.89
Updated UCL with closing price: $2.85
Updated SIFY with closing price: $8.39
Updated ROBN with closing price: $70.62
Updated NLCP with closing price: $13.90
Updated WYY with closing price: $3.59
Updated EOSEW with closing price: $0.40
Updated COCO with closing price: $32.43
Updated DJUN with closing price: $45.62
Updated FNMAT with closing price: $14.17
Updated EMNT with closing price: $98.53
Updated TTGT with closing price: $6.57
Updated LSGR with closing price: $42.72
Updated INBK with closing price: $21.92
Updated JAVA with closing price: $65.21
Updated DTE with closing price: $140.01
Updated QH with closing price: $0.10
Updated RSHO with closing price: $41.19
Updated TWST with closing price: $25.18
Updated INCM with closing price: $27.20
Updated KWEB with closing price: $36.01
Updated EVVTY with closing price: $91.35
Updated MELI with closing price: $2,333.50
Updated USRT with closing price: $56.33
Updated SPNT with closing price: $18.32
Updated FGL with closing price: $1.16
Updated OMAH with closing price: $19.09
Updated BSCR with closing price: $19.70
Updated BOIL with closing price: $35.20
Updated REZ with closing price: $82.32
Updated YMAG with closing price: $15.53
Updated XXII with closing price: $2.53
Updated FNDC with closing price: $43.36
Updated FRSH with closing price: $13.17
Updated RGC with closing price: $13.47
Updated UPBD with closing price: $21.74
Updated CSTE with closing price: $1.65
Updated TJUL with closing price: $28.94
Updated DGIN with closing price: $41.22
Updated NYMT with closing price: $6.64
Updated XAGEW with closing price: $0.03
Updated FLYD with closing price: $8.09
Updated SLND with closing price: $4.40
Updated CVCO with closing price: $454.55
Updated TIL with closing price: $25.75
Updated MSDD with closing price: $22.14
Updated INSP with closing price: $78.79
Updated SVII with closing price: $12.00
Updated CATV with closing price: $0.00
Updated XRPT with closing price: $20.55
Updated CSCO with closing price: $69.77
Updated PTLO with closing price: $7.65
Updated AEMD with closing price: $1.26
Updated FDNI with closing price: $35.85
Updated MGV with closing price: $130.96
Updated SPYU with closing price: $46.82
Updated DRH with closing price: $7.59
Updated YEXT with closing price: $7.99
Updated UTG with closing price: $38.83
Updated WDOFF with closing price: $13.05
Updated LVHI with closing price: $33.69
Updated FCG with closing price: $23.13
Updated CAE with closing price: $28.70
Updated PRNT with closing price: $21.99
Updated ORRF with closing price: $31.92
Updated PSTV with closing price: $0.71
Updated AVXL with closing price: $10.89
Updated PFLD with closing price: $19.62
Updated SKYX with closing price: $1.08
Updated BRLN with closing price: $51.96
Updated SIZE with closing price: $156.73
Updated AMAT with closing price: $185.31
Updated LGCY with closing price: $10.51
Updated JOYY with closing price: $51.13
Updated PALC with closing price: $50.56
Updated EIPX with closing price: $25.97
Updated GFAI with closing price: $1.15
Updated PCMM with closing price: $50.74
Updated TSMZ with closing price: $15.65
Updated CFFI with closing price: $64.57
Updated AMPH with closing price: $21.08
Updated SLAB with closing price: $123.84
Updated KULR with closing price: $5.32
Updated SWVL with closing price: $3.85
Updated OLMA with closing price: $4.94
Updated PANL with closing price: $4.89
Updated TYA with closing price: $13.52
Updated XMAR with closing price: $38.69
Updated ICLO with closing price: $25.64
Updated IBHH with closing price: $23.66
Updated BULZ with closing price: $195.89
Updated DMB with closing price: $10.14
Updated IYZ with closing price: $30.19
Updated W with closing price: $76.46
Updated HLF with closing price: $9.25
Updated CRVO with closing price: $9.81
Updated RECS with closing price: $38.31
Updated EMBC with closing price: $10.04
Updated TNL with closing price: $59.54
Updated HWAIF with closing price: $1.03
Updated ERO with closing price: $13.67
Updated SBUX with closing price: $90.41
Updated INSW with closing price: $43.41
Updated RDGT with closing price: $1.17
Updated WTFCN with closing price: $26.20
Updated SAIH with closing price: $7.66
Updated XYLD with closing price: $39.10
Updated CAC with closing price: $36.99
Updated JAGX with closing price: $2.14
Updated RR with closing price: $1.88
Updated HDSN with closing price: $9.83
Updated MVST with closing price: $2.69
Updated AEE with closing price: $102.09
Updated SIXD with closing price: $27.80
Updated RGTX with closing price: $50.36
Updated ABP with closing price: $0.25
Updated FBNC with closing price: $49.28
Updated IWMI with closing price: $46.11
Updated BOAT with closing price: $31.45
Updated SUPV with closing price: $11.35
Updated INQQ with closing price: $15.85
Updated LEEEF with closing price: $0.18
Updated GRVY with closing price: $64.01
Updated OEF with closing price: $315.92
Updated RGLD with closing price: $164.53
Updated JANU with closing price: $26.50
Updated MKTW with closing price: $19.21
Updated BSLK with closing price: $2.31
Updated IWR with closing price: $93.75
Updated KRE with closing price: $59.18
Updated COII with closing price: $24.61
Updated DAL with closing price: $53.73
Updated ILUS with closing price: $0.00
Updated FBLG with closing price: $0.53
Updated NOA with closing price: $16.37
Updated AEVAW with closing price: $0.38
Updated FELV with closing price: $31.96
Updated MFUS with closing price: $53.92
Updated VEA with closing price: $57.75
Updated GTENW with closing price: $1.00
Updated TIP with closing price: $110.36
Updated DFLI with closing price: $0.26
Updated VUSB with closing price: $49.78
Updated GLE with closing price: $0.93
Updated XT with closing price: $66.18
Updated AEFC with closing price: $19.95
Updated DHAIW with closing price: $0.02
Updated GGN with closing price: $4.56
Updated AMRN with closing price: $14.99
Updated MPW with closing price: $4.24
Updated SNAP with closing price: $7.82
Updated UNRG with closing price: $0.06
Updated PBP with closing price: $22.12
Updated WWD with closing price: $248.58
Updated WTFC with closing price: $123.77
Updated KBA with closing price: $25.67
Updated GVI with closing price: $106.83
Updated JMOM with closing price: $65.12
Updated HYD with closing price: $49.31
Updated CCAP with closing price: $14.22
Updated BTAI with closing price: $3.40
Updated ORLA with closing price: $10.54
Updated GTEC with closing price: $1.64
Updated SH with closing price: $38.84
Updated NUGO with closing price: $37.87
Updated SDST with closing price: $0.40
Updated SEZL with closing price: $144.00
Updated EEMS with closing price: $65.32
Updated EVSB with closing price: $50.90
Updated ITEQ with closing price: $54.57
Updated CGBSF with closing price: $0.00
Updated ARTY with closing price: $43.10
Updated OUNZ with closing price: $32.59
Updated SYRE with closing price: $15.33
Updated SEIM with closing price: $43.54
Updated IVOO with closing price: $106.57
Updated YHC with closing price: $1.38
Updated AVSE with closing price: $60.26
Updated IBTL with closing price: $20.48
Updated USGDF with closing price: $0.19
Updated BGFV with closing price: $1.42
Updated PFFD with closing price: $19.17
Updated SRG with closing price: $2.96
Updated SOCL with closing price: $57.45
Updated BLDEW with closing price: $0.14
Updated GREE with closing price: $1.61
Updated SEVN with closing price: $10.46
Updated TMFG with closing price: $30.49
Updated LOBO with closing price: $0.73
Updated CYATY with closing price: $12.75
Updated GLDG with closing price: $0.82
Updated DNL with closing price: $39.16
Updated AMSF with closing price: $44.96
Updated UNCY with closing price: $4.24
Updated BOXX with closing price: $113.14
Updated TMCI with closing price: $5.57
Updated ALIZY with closing price: $42.71
Updated TER with closing price: $107.94
Updated FDSB with closing price: $13.16
Updated SMLR with closing price: $36.09
Updated SVRA with closing price: $2.73
Updated XDTE with closing price: $43.95
Updated GSEW with closing price: $82.76
Updated ONEW with closing price: $16.18
Updated OLB with closing price: $1.60
Updated JXI with closing price: $76.21
Updated CGBL with closing price: $33.78
Updated TGNA with closing price: $16.02
Updated JPEM with closing price: $57.67
Updated SLP with closing price: $13.24
Updated CMF with closing price: $55.68
Updated KMTS with closing price: $14.32
Updated CUE with closing price: $0.82
Updated EEMA with closing price: $85.23
Updated QRVO with closing price: $85.71
Updated SIMO with closing price: $75.82
Updated CODIpB with closing price: $18.64
Updated VTEB with closing price: $48.89
Updated GUSH with closing price: $22.14
Updated QEFA with closing price: $85.38
Updated CRGO with closing price: $3.08
Updated DOCT with closing price: $41.89
Updated PAYS with closing price: $5.80
Updated OBDC with closing price: $14.43
Updated ROBO with closing price: $63.00
Updated SOLZ with closing price: $18.74
Updated BND with closing price: $73.67
Updated AMED with closing price: $99.08
Updated SFEB with closing price: $21.70
Updated XNGSY with closing price: $33.05
Updated ESOA with closing price: $10.05
Updated BZUN with closing price: $2.68
Updated OPTX with closing price: $1.61
Updated DGT with closing price: $152.91
Updated QINT with closing price: $59.23
Updated DDM with closing price: $98.58
Updated ICE with closing price: $188.70
Updated CTGO with closing price: $20.34
Updated GRNB with closing price: $24.27
Updated HLAL with closing price: $55.50
Updated RTRE with closing price: $25.12
Updated AMZW with closing price: $50.05
Updated LRGF with closing price: $65.96
Updated LILAK with closing price: $8.26
Updated IONI with closing price: $0.99
Updated ATYR with closing price: $5.52
Updated METV with closing price: $18.45
Updated TAGS with closing price: $23.34
Updated FLOT with closing price: $50.90
Updated KAUG with closing price: $24.85
Updated HYGH with closing price: $86.05
Updated SENS with closing price: $0.44
Updated RING with closing price: $49.53
Updated DGS with closing price: $56.35
Updated BHB with closing price: $29.91
Updated UUUU with closing price: $9.73
Updated JOB with closing price: $0.20
Updated PHLT with closing price: $7.63
Updated KNX with closing price: $42.33
Updated PROK with closing price: $2.91
Updated FLSW with closing price: $37.48
Updated JNUG with closing price: $89.75
Updated TRNS with closing price: $82.85
Updated BON with closing price: $1.28
Updated TPGXL with closing price: $25.75
Updated MMTM with closing price: $274.82
Updated SYTA with closing price: $3.62
Updated DFAC with closing price: $36.80
Updated ARAI with closing price: $6.75
Updated GASS with closing price: $6.85
Updated VSDB with closing price: $76.25
Updated TAOX with closing price: $5.91
Updated JAGGF with closing price: $3.11
Updated GSHD with closing price: $88.34
Updated XENE with closing price: $33.69
Updated ANTE with closing price: $2.61
Updated DRTS with closing price: $3.17
Updated AVUV with closing price: $92.82
Updated L with closing price: $94.22
Updated CAPS with closing price: $1.41
Updated MWWC with closing price: $0.00
Updated NBIX with closing price: $127.35
Updated CLWT with closing price: $1.24
Updated SPYG with closing price: $99.43
Updated CNH with closing price: $12.46
Updated LFVN with closing price: $13.19
Updated RSBT with closing price: $16.13
Updated VWO with closing price: $50.83
Updated SHPD with closing price: $19.85
Updated EDIT with closing price: $2.50
Updated UDEC with closing price: $37.11
Updated TCEHY with closing price: $72.33
Updated AMZN with closing price: $224.91
Updated NHYKF with closing price: $6.55
Updated COIG with closing price: $34.44
Updated EWJ with closing price: $76.72
Updated PULS with closing price: $49.66
Updated SLYG with closing price: $89.68
Updated ZWS with closing price: $44.50
Updated CVLC with closing price: $78.42
Updated GLRY with closing price: $34.04
Updated ITRG with closing price: $1.61
Updated IVV with closing price: $639.06
Updated EVCM with closing price: $11.27
Updated JHML with closing price: $75.10
Updated AVO with closing price: $12.41
Updated QWLD with closing price: $135.52
Updated ASML with closing price: $712.08
Updated FMSTW with closing price: $0.44
Updated AFB with closing price: $10.35
Updated AROC with closing price: $23.17
Updated RFV with closing price: $121.44
Updated HTLM with closing price: $3.78
Updated WOK with closing price: $0.80
Updated FATE with closing price: $1.03
Updated SIHY with closing price: $45.82
Updated NWSA with closing price: $29.62
Updated GRWG with closing price: $1.03
Updated ONCO with closing price: $2.86
Updated PPLT with closing price: $121.72
Updated ICF with closing price: $60.29
Updated MSTU with closing price: $7.65
Updated HYZD with closing price: $22.33
Updated LEAT with closing price: $10.30
Updated SMBS with closing price: $25.38
Updated LYSCF with closing price: $7.94
Updated AMPX with closing price: $7.91
Updated WBIY with closing price: $30.03
Updated DTIL with closing price: $4.67
Updated NAII with closing price: $3.77
Updated IHF with closing price: $41.36
Updated SGHT with closing price: $3.66
Updated ADT with closing price: $8.59
Updated KHYB with closing price: $24.27
Updated MSFL with closing price: $33.27
Updated RPRX with closing price: $36.54
Updated AMDL with closing price: $12.08
Updated MLSS with closing price: $0.55
Updated LQDH with closing price: $92.67
Updated PSR with closing price: $90.99
Updated HLX with closing price: $6.03
Updated HYIN with closing price: $17.09
Updated PTLC with closing price: $52.21
Updated EPP with closing price: $50.60
Updated MGA with closing price: $42.45
Updated ADC with closing price: $73.23
Updated SAIC with closing price: $116.75
Updated IGSB with closing price: $52.76
Updated NUKKW with closing price: $0.09
Updated AIBD with closing price: $8.83
Updated SUGP with closing price: $0.67
Updated MEDIF with closing price: $0.05
Updated PBFS with closing price: $12.37
Updated AAPX with closing price: $21.25
Updated IAUI with closing price: $49.56
Updated HFWA with closing price: $22.27
Updated YAAS with closing price: $0.40
Updated MCVT with closing price: $5.39
Updated RSPA with closing price: $49.89
Updated MFG with closing price: $6.18
Updated RENB with closing price: $0.24
Updated VERS with closing price: $55.38
Updated KRYS with closing price: $134.59
Updated EDV with closing price: $66.72
Updated MUX with closing price: $10.94
Updated DG with closing price: $113.40
Updated EPSM with closing price: $18.52
Updated UFG with closing price: $3.06
Updated SNAL with closing price: $0.96
Updated MBOT with closing price: $2.95
Updated FFLG with closing price: $28.17
Updated BAER with closing price: $2.02
Updated DAPR with closing price: $38.11
Updated CONY with closing price: $7.34
Updated SMTH with closing price: $25.98
Updated DRNK with closing price: $0.00
Updated FEM with closing price: $25.64
Updated QUSA with closing price: $20.13
Updated EPRpG with closing price: $20.66
Updated FTF with closing price: $6.41
Updated MCTR with closing price: $1.92
Updated XME with closing price: $77.66
Updated BNDI with closing price: $47.35
Updated THQ with closing price: $15.46
Updated FLTB with closing price: $50.50
Updated ERC with closing price: $9.42
Updated AXP with closing price: $296.24
Updated FERAR with closing price: $0.28
Updated PFXF with closing price: $17.55
Updated XBI with closing price: $85.08
Updated RVYL with closing price: $0.31
Updated ADV with closing price: $1.36
Updated CCNR with closing price: $27.15
Updated JOET with closing price: $41.34
Updated SEIQ with closing price: $37.40
Updated IPI with closing price: $30.01
Updated RXD with closing price: $13.28
Updated BRKW with closing price: $46.23
Updated YMAX with closing price: $13.28
Updated LGVN with closing price: $1.44
Updated HPMM with closing price: $0.00
Updated ORMP with closing price: $2.13
Updated NULV with closing price: $42.16
Updated QIPT with closing price: $2.29
Updated SORA with closing price: $4.83
Updated CTKB with closing price: $4.05
Updated GMS with closing price: $109.56
Updated SHFS with closing price: $2.48
Updated FMQQ with closing price: $14.37
Updated ENVX with closing price: $11.20
Updated RLY with closing price: $29.62
Updated MINT with closing price: $100.32
Updated CMA with closing price: $66.35
Updated AGGH with closing price: $20.64
Updated IMCR with closing price: $31.76
Updated NCIQ with closing price: $30.99
Updated RISR with closing price: $36.88
Updated RVPH with closing price: $0.44
Updated HODL with closing price: $33.02
Updated HCC with closing price: $58.79
Updated MC with closing price: $70.43
Updated ALV with closing price: $114.01
Updated INN with closing price: $5.12
Updated ING with closing price: $23.94
Updated SCMB with closing price: $25.06
Updated OXLCG with closing price: $25.00
Updated MINO with closing price: $43.99
Updated CGXU with closing price: $27.29
Updated LSAT with closing price: $39.86
Updated IBDT with closing price: $25.40
Updated EMLP with closing price: $38.23
Updated REMG with closing price: $26.61
Updated MYO with closing price: $1.88
Updated LXRX with closing price: $1.22
Updated INVH with closing price: $30.36
Updated AMDG with closing price: $23.00
Updated PII with closing price: $52.90
Updated FLQM with closing price: $55.27
Updated GXC with closing price: $92.99
Updated BALT with closing price: $32.40
Updated CYN with closing price: $7.00
Updated QGRO with closing price: $110.16
Updated QUVU with closing price: $25.06
Updated VXUS with closing price: $70.25
Updated DRIO with closing price: $0.52
Updated QLD with closing price: $125.79
Updated CRK with closing price: $16.35
Updated TOUR with closing price: $0.78
Updated TSLR with closing price: $18.56
Updated GRAL with closing price: $33.10
Updated EXI with closing price: $168.55
Updated BMO with closing price: $112.77
Updated APLY with closing price: $13.04
Updated NTCT with closing price: $21.03
Updated IDV with closing price: $35.91
Updated TITN with closing price: $18.98
Updated GGGOF with closing price: $0.66
Updated BFGFF with closing price: $0.16
Updated KUYAF with closing price: $0.32
Updated PLSDF with closing price: $2.96
Updated SAFRF with closing price: $340.17
Updated AWR with closing price: $75.22
Updated FENG with closing price: $2.23
Updated SCL with closing price: $49.97
Updated SWX with closing price: $78.58
Updated ENOV with closing price: $29.12
Updated GL with closing price: $141.35
Updated EFR with closing price: $11.71
Updated NHHHF with closing price: $0.05
Updated IJJP with closing price: $0.00
Updated PFL with closing price: $8.55
Updated DHF with closing price: $2.58
Updated APLE with closing price: $11.66
Updated IBDRY with closing price: $72.51
Updated ATEYY with closing price: $69.26
Updated MLGO with closing price: $9.32
Updated GMRE with closing price: $6.60
Updated DBL with closing price: $15.41
Updated AOMN with closing price: $24.95
Updated BJ with closing price: $109.39
Updated FITX with closing price: $0.00
Updated FGMC with closing price: $9.99
Updated TGIC with closing price: $0.00
Updated TYEKF with closing price: $11.00
Updated DFMTF with closing price: $0.14
Updated RROYF with closing price: $0.32
Updated QIND with closing price: $0.03
Updated SITKF with closing price: $0.57
Updated AHOTF with closing price: $0.32
Updated ADDDF with closing price: $198.14
Updated HVGDF with closing price: $0.06
Updated ANLDD with closing price: $5.62
Updated TRUFF with closing price: $0.03
Updated XMTR with closing price: $43.57
Updated AQWA with closing price: $19.22
Updated HKIT with closing price: $1.57
Updated SUMCF with closing price: $8.34
Updated CURB with closing price: $22.41
Updated FGI with closing price: $4.12
Updated DERM with closing price: $7.29
Updated CSAI with closing price: $1.86
Updated KOSK with closing price: $0.01
Updated FDCT with closing price: $0.07
Updated NI with closing price: $41.94
Updated JHS with closing price: $11.50
Updated DSBX with closing price: $15.26
Updated HCHDF with closing price: $4.14
Updated CFBK with closing price: $23.97
Updated MRM with closing price: $1.22
Updated MYSZ with closing price: $1.28
Updated THRM with closing price: $33.44
Updated TMGEF with closing price: $0.11
Updated CIVI with closing price: $30.72
Updated QVCD with closing price: $9.06
Updated NRK with closing price: $9.54
Updated RGR with closing price: $33.36
Updated MRZLF with closing price: $0.24
Updated LITB with closing price: $1.35
Updated XTPT with closing price: $0.37
Updated TIMB with closing price: $20.07
Updated RDCM with closing price: $13.25
Updated MSB with closing price: $29.98
Updated URGYF with closing price: $0.05
Updated FILG with closing price: $4.19
Updated SAXPY with closing price: $22.79
Updated MVCO with closing price: $0.00
Updated LNW with closing price: $75.00
Updated CDRpB with closing price: $17.87
Updated MGNI with closing price: $22.90
Updated RDN with closing price: $33.63
Updated DLPN with closing price: $1.08
Updated FIZZ with closing price: $46.26
Updated LBRDA with closing price: $58.79
Updated IGPK with closing price: $0.00
Updated ASPN with closing price: $9.17
Updated VTIP with closing price: $50.25
Updated RSF with closing price: $14.72
Updated PHT with closing price: $8.18
Updated SCKT with closing price: $1.05
Updated CBUS with closing price: $1.51
Updated RIV with closing price: $12.32
Updated RCI with closing price: $33.32
Updated AGM with closing price: $174.78
Updated FHN with closing price: $21.31
Updated CCCC with closing price: $2.14
Updated OPY with closing price: $73.60
Updated BUDZ with closing price: $0.03
Updated LIQT with closing price: $2.12
Updated NKGFF with closing price: $0.12
Updated MMU with closing price: $9.96
Updated CDLR with closing price: $21.22
Updated EVT with closing price: $23.94
Updated SKFRY with closing price: $24.57
Updated LMB with closing price: $110.50
Updated NXJ with closing price: $11.41
Updated HTZWW with closing price: $3.46
Updated JBIO with closing price: $7.52
Updated PDD with closing price: $115.68
Updated G with closing price: $42.27
Updated EQS with closing price: $1.60
Updated SPXC with closing price: $203.52
Updated WMT with closing price: $103.02
Updated SYFpB with closing price: $25.76
Updated MGRT with closing price: $3.88
Updated RYN with closing price: $25.23
Updated EOT with closing price: $16.16
Updated GTES with closing price: $24.18
Updated CNQ with closing price: $30.75
Updated USBpP with closing price: $23.16
Updated ANGH with closing price: $3.39
Updated TT with closing price: $429.58
Updated CTEV with closing price: $51.43
Updated ARQT with closing price: $14.40
Updated ELVN with closing price: $18.81
Updated CRMG with closing price: $13.26
Updated PROP with closing price: $3.24
Updated INR with closing price: $14.63
Updated ARBKL with closing price: $2.55
Updated IGF with closing price: $60.35
Updated MDXH with closing price: $2.82
Updated MNDO with closing price: $1.34
Updated MUC with closing price: $10.32
Updated BRRR with closing price: $33.01
Updated CCEP with closing price: $92.19
Updated SPHL with closing price: $0.52
Updated RNKGF with closing price: $74.36
Updated CHGG with closing price: $1.14
Updated TETOF with closing price: $0.70
Updated BX with closing price: $170.19
Updated GTM with closing price: $10.70
Updated SKLZ with closing price: $6.93
Updated FNF with closing price: $57.56
Updated GMVHF with closing price: $13.88
Updated NX with closing price: $19.51
Updated AGAE with closing price: $1.63
Updated IRT with closing price: $17.27
Updated ASTL with closing price: $4.78
Updated CSX with closing price: $35.99
Updated CCLD with closing price: $2.56
Updated SION with closing price: $17.25
Updated BATRK with closing price: $44.72
Updated CHSCL with closing price: $25.85
Updated HRTX with closing price: $1.79
Updated GWH with closing price: $1.80
Updated ELWS with closing price: $3.97
Updated EPAM with closing price: $161.03
Updated ADNT with closing price: $22.88
Updated HBCP with closing price: $50.64
Updated NIQ with closing price: $16.88
Updated IVT with closing price: $27.41
Updated PKX with closing price: $54.26
Updated KNTK with closing price: $41.75
Updated PGZ with closing price: $10.45
Updated FDIG with closing price: $37.47
Updated NFXS with closing price: $14.21
Updated GEF with closing price: $66.55
Updated TSGZF with closing price: $0.13
Updated ALPMY with closing price: $10.86
Updated PHD with closing price: $9.91
Updated TRUP with closing price: $49.26
Updated SAEF with closing price: $27.07
Updated FLLA with closing price: $21.40
Updated FPH with closing price: $5.47
Updated UAHC with closing price: $0.02
Updated AUNA with closing price: $6.20
Updated GTX with closing price: $12.69
Updated BASA with closing price: $0.03
Updated ISTB with closing price: $48.61
Updated TSHTY with closing price: $9.65
Updated SPCB with closing price: $10.67
Updated TVC with closing price: $23.96
Updated CAPR with closing price: $7.59
Updated ATS with closing price: $29.37
Updated LSTA with closing price: $2.92
Updated ACV with closing price: $22.68
Updated MDWD with closing price: $18.87
Updated MOGO with closing price: $1.76
Updated DUO with closing price: $1.71
Updated CFGpI with closing price: $25.00
Updated COMP with closing price: $8.27
Updated MGRD with closing price: $15.67
Updated FOSYF with closing price: $0.36
Updated MIN with closing price: $2.69
Updated ACLLY with closing price: $91.75
Updated DLNG with closing price: $3.67
Updated LTBR with closing price: $14.43
Updated CMPGY with closing price: $35.49
Updated RDW with closing price: $9.95
Updated AGRO with closing price: $9.00
Updated STT with closing price: $110.92
Updated ACIU with closing price: $2.14
Updated VCSH with closing price: $79.52
Updated WGMI with closing price: $26.09
Updated GOODO with closing price: $20.32
Updated ALEX with closing price: $18.15
Updated PRS with closing price: $24.15
Updated CVKD with closing price: $10.65
Updated BYSI with closing price: $2.04
Updated JBSS with closing price: $63.33
Updated VNO with closing price: $37.77
Updated SXT with closing price: $115.62
Updated QQQE with closing price: $98.43
Updated SON with closing price: $45.73
Updated HESAF with closing price: $2,482.70
Updated CAJPY with closing price: $29.51
Updated JRI with closing price: $13.42
Updated EM with closing price: $1.18
Updated ALEC with closing price: $1.46
Updated DY with closing price: $273.98
Updated RECX with closing price: $0.02
Updated SOCGP with closing price: $25.44
Updated BSJQ with closing price: $23.38
Updated BODI with closing price: $4.25
Updated DHAI with closing price: $0.27
Updated LMRXF with closing price: $0.39
Updated JINFF with closing price: $9.51
Updated TOST with closing price: $46.66
Updated AIZN with closing price: $19.91
Updated SRE with closing price: $81.17
Updated EVO with closing price: $3.82
Updated HEI with closing price: $314.25
Updated CLPT with closing price: $10.83
Updated IPKW with closing price: $50.89
Updated ARAY with closing price: $1.32
Updated MNR with closing price: $15.07
Updated CABO with closing price: $138.43
Updated VATE with closing price: $5.38
Updated ARMK with closing price: $39.34
Updated AREB with closing price: $1.33
Updated SSXU with closing price: $32.39
Updated NNXPF with closing price: $2.26
Updated NGTF with closing price: $0.03
Updated CWH with closing price: $15.17
Updated MCY with closing price: $70.61
Updated GRBG with closing price: $0.00
Updated UMICF with closing price: $15.75
Updated PTY with closing price: $14.09
Updated BNZI with closing price: $3.17
Updated DEI with closing price: $14.73
Updated HUM with closing price: $255.06
Updated SPMC with closing price: $18.11
Updated MGF with closing price: $3.09
Updated VLN with closing price: $2.13
Updated MTEX with closing price: $8.10
Updated LUNG with closing price: $1.70
Updated UNB with closing price: $27.74
Updated HKMPY with closing price: $46.59
Updated BRDG with closing price: $10.20
Updated ALSMY with closing price: $2.39
Updated CFA with closing price: $88.79
Updated SOLT with closing price: $17.80
Updated SKIL with closing price: $15.35
Updated ROMA with closing price: $2.66
Updated WRBpF with closing price: $20.08
Updated TTI with closing price: $3.97
Updated RDTL with closing price: $52.71
Updated PSN with closing price: $76.58
Updated VLDXD with closing price: $6.01
Updated HP with closing price: $15.83
Updated PMTW with closing price: $25.59
Updated MVF with closing price: $6.67
Updated MNPR with closing price: $41.70
Updated LNG with closing price: $238.62
Updated WCPRF with closing price: $7.45
Updated KLIC with closing price: $33.43
Updated ATZAF with closing price: $53.17
Updated AVT with closing price: $50.56
Updated IMTH with closing price: $0.14
Updated PSApF with closing price: $21.34
Updated TNGRF with closing price: $5.79
Updated SAFRY with closing price: $84.53
Updated FRAF with closing price: $39.24
Updated CCCS with closing price: $9.71
Updated FROG with closing price: $41.60
Updated OHI with closing price: $40.33
Updated RYCEF with closing price: $14.43
Updated BFOR with closing price: $78.28
Updated PRAA with closing price: $15.80
Updated SNX with closing price: $142.61
Updated HIGpG with closing price: $24.87
Updated WEAV with closing price: $7.58
Updated FICS with closing price: $38.74
Updated QFIN with closing price: $33.73
Updated IUSV with closing price: $95.80
Updated SOUX with closing price: $23.92
Updated TWN with closing price: $46.91
Updated FLTCF with closing price: $1.85
Updated HPI with closing price: $16.13
Updated HGLB with closing price: $8.17
Updated CDIO with closing price: $3.86
Updated SIXF with closing price: $30.33
Updated ALC with closing price: $85.14
Updated BHR with closing price: $2.14
Updated APAM with closing price: $46.18
Updated KR with closing price: $73.38
Updated ATHpD with closing price: $17.27
Updated UP with closing price: $1.39
Updated GEV with closing price: $663.87
Updated HEAL with closing price: $10.05
Updated MERpK with closing price: $25.28
Updated MUA with closing price: $10.48
Updated KSS with closing price: $11.65
Updated SEDG with closing price: $24.41
Updated BGS with closing price: $4.06
Updated EWZS with closing price: $12.52
Updated TRUG with closing price: $5.35
Updated DFLIW with closing price: $0.02
Updated KPIFF with closing price: $0.04
Updated BSCW with closing price: $20.77
Updated ASAN with closing price: $14.49
Updated NYMTI with closing price: $24.78
Updated RCL with closing price: $313.39
Updated CIVB with closing price: $19.36
Updated PVH with closing price: $73.95
Updated GGB with closing price: $2.95
Updated GQGU with closing price: $24.94
Updated OXM with closing price: $38.81
Updated CAF with closing price: $14.34
Updated REXR with closing price: $36.84
Updated JBHIF with closing price: $74.00
Updated FTSL with closing price: $45.97
Updated AXSpE with closing price: $20.45
Updated AMTX with closing price: $2.35
Updated DSHK with closing price: $0.10
Updated KREFpA with closing price: $20.80
Updated WEA with closing price: $10.90
Updated BBCP with closing price: $6.71
Updated SOWG with closing price: $0.76
Updated LEG with closing price: $8.78
Updated KTF with closing price: $8.70
Updated AOD with closing price: $9.00
Updated QTJA with closing price: $28.00
Updated BSET with closing price: $16.18
Updated ITUB with closing price: $6.74
Updated KMT with closing price: $20.60
Updated GOGO with closing price: $13.83
Updated FPXE with closing price: $31.76
Updated BHK with closing price: $9.71
Updated BANCpF with closing price: $24.95
Updated ECC with closing price: $6.63
Updated PFN with closing price: $7.59
Updated AM with closing price: $18.68
Updated ABOS with closing price: $1.44
Updated LITE with closing price: $110.45
Updated ACCO with closing price: $3.59
Updated CWT with closing price: $46.46
Updated WT with closing price: $13.08
Updated VGIT with closing price: $59.74
Updated ALX with closing price: $227.00
Updated EVTR with closing price: $51.12
Updated WDI with closing price: $15.05
Updated CURR with closing price: $1.53
Updated AZURF with closing price: $0.02
Updated DLHC with closing price: $5.63
Updated NPWR with closing price: $2.75
Updated BH with closing price: $291.63
Updated NEEpT with closing price: $44.16
Updated KMRK with closing price: $1.52
Updated MYCI with closing price: $24.93
Updated SHOTW with closing price: $0.06
Updated XOS with closing price: $3.15
Updated PSApM with closing price: $16.82
Updated NAC with closing price: $11.22
Updated CMSpC with closing price: $17.90
Updated WBS with closing price: $56.05
Updated TEI with closing price: $6.02
Updated PCTTW with closing price: $3.91
Updated NVST with closing price: $19.78
Updated OLED with closing price: $140.46
Updated ANIP with closing price: $69.38
Updated HAL with closing price: $21.43
Updated COLD with closing price: $15.39
Updated BHPLF with closing price: $24.88
Updated AWP with closing price: $3.88
Updated LMMY with closing price: $0.18
Updated ULS with closing price: $64.66
Updated TXCCQ with closing price: $0.00
Updated TX with closing price: $31.50
Updated MDGL with closing price: $336.00
Updated CWGYF with closing price: $0.05
Updated FFBC with closing price: $23.60
Updated BKNIY with closing price: $14.90
Updated JOBY.WS with closing price: $7.45
Updated DAN with closing price: $17.73
Updated FEX with closing price: $112.32
Updated NMS with closing price: $11.33
Updated MD with closing price: $14.35
Updated KIO with closing price: $12.82
Updated ESG with closing price: $148.15
Updated TKO with closing price: $155.50
Updated TAP with closing price: $50.13
Updated ANVS with closing price: $2.62
Updated DCTH with closing price: $10.15
Updated CMBT with closing price: $9.43
Updated ACEL with closing price: $10.45
Updated EMXC with closing price: $64.33
Updated SST with closing price: $6.09
Updated JPC with closing price: $8.09
Updated ELV with closing price: $280.30
Updated WFCpZ with closing price: $19.47
Updated ISMAY with closing price: $21.00
Updated WLY with closing price: $38.10
Updated AEIS with closing price: $143.48
Updated GSpD with closing price: $21.05
Updated PAYC with closing price: $246.12
Updated RNTX with closing price: $1.14
Updated KLAC with closing price: $914.00
Updated EVC with closing price: $2.39
Updated UAE with closing price: $20.12
Updated BSMS with closing price: $23.31
Updated AXON with closing price: $872.39
Updated GTLSpB with closing price: $71.58
Updated NIO with closing price: $4.72
Updated USB with closing price: $44.42
Updated REX with closing price: $51.60
Updated ELUXY with closing price: $12.68
Updated MRSN with closing price: $6.68
Updated BVNRY with closing price: $12.30
Updated EMN with closing price: $61.49
Updated RAYA with closing price: $0.06
Updated BNED with closing price: $8.50
Updated KKRT with closing price: $25.77
Updated SGHC with closing price: $10.55
Updated MEG with closing price: $26.88
Updated RL with closing price: $281.52
Updated CNS with closing price: $73.99
Updated FT with closing price: $7.95
Updated DKNX with closing price: $20.05
Updated ETW with closing price: $8.84
Updated JBLU with closing price: $4.34
Updated AENTW with closing price: $0.23
Updated IX with closing price: $24.88
Updated MGEE with closing price: $83.93
Updated TSPH with closing price: $0.30
Updated HLNE with closing price: $156.13
Updated SOL with closing price: $1.86
Updated VIRT with closing price: $42.39
Updated APMCF with closing price: $0.17
Updated AII with closing price: $18.29
Updated BIO with closing price: $264.97
Updated MCS with closing price: $14.68
Updated EMPD with closing price: $10.00
Updated SUI with closing price: $124.78
Updated DLX with closing price: $18.86
Updated TDS with closing price: $37.84
Updated MLM with closing price: $609.91
Updated GPMT with closing price: $2.74
Updated SGU with closing price: $11.84
Updated HERD with closing price: $40.52
Updated RCAT with closing price: $9.91
Updated FBGL with closing price: $0.60
Updated CTRI with closing price: $21.68
Updated ARLO with closing price: $16.15
Updated BEOLF with closing price: $1.83
Updated IONL with closing price: $42.00
Updated JPTE with closing price: $0.04
Updated ONDS with closing price: $3.39
Updated BEEP with closing price: $3.71
Updated SID with closing price: $1.35
Updated VRNT with closing price: $21.14
Updated UFI with closing price: $4.58
Updated MBINM with closing price: $25.17
Updated MLTX with closing price: $52.07
Updated RMT with closing price: $9.51
Updated GOVX with closing price: $0.66
Updated TKC with closing price: $5.79
Updated NVG with closing price: $11.78
Updated DVAX with closing price: $11.16
Updated MDIV with closing price: $16.02
Updated WKEY with closing price: $5.54
Updated BANR with closing price: $62.66
Updated RIME with closing price: $2.35
Updated HCM with closing price: $16.94
Updated SDVY with closing price: $36.32
Updated BOTZ with closing price: $33.69
Updated GREEL with closing price: $8.40
Updated CODX with closing price: $0.25
Updated VIOT with closing price: $3.63
Updated QTOP with closing price: $29.68
Updated PPG with closing price: $107.37
Updated ROE with closing price: $32.76
Updated SICNF with closing price: $0.02
Updated IUS with closing price: $52.05
Updated AER with closing price: $109.02
Updated GNT with closing price: $6.51
Updated MSPR with closing price: $0.82
Updated WIA with closing price: $8.36
Updated IQ with closing price: $1.90
Updated JTAI with closing price: $3.19
Updated TRV with closing price: $267.46
Updated STVN with closing price: $24.12
Updated USBpR with closing price: $16.50
Updated DOYU with closing price: $7.68
Updated BETR with closing price: $14.54
Updated RNGR with closing price: $12.69
Updated GIS with closing price: $49.49
Updated BSRR with closing price: $28.21
Updated UBSI with closing price: $35.55
Updated SABA with closing price: $9.39
Updated WFCpA with closing price: $19.22
Updated BOHpB with closing price: $26.34
Updated SMA with closing price: $33.50
Updated CMRE with closing price: $10.92
Updated PAR with closing price: $59.19
Updated IBTG with closing price: $22.87
Updated CNDT with closing price: $2.50
Updated RMD with closing price: $281.11
Updated ETG with closing price: $20.60
Updated RKUNY with closing price: $5.25
Updated NLY with closing price: $20.75
Updated ATNF with closing price: $3.65
Updated OXBC with closing price: $34.52
Updated PHIN with closing price: $51.10
Updated UTI with closing price: $28.52
Updated RLJpA with closing price: $24.41
Updated BCLI with closing price: $0.64
Updated GLRE with closing price: $13.08
Updated ICMB with closing price: $2.78
Updated ABSI with closing price: $2.98
Updated AKO.B with closing price: $22.72
Updated BRW with closing price: $8.40
Updated LE with closing price: $13.22
Updated AVD with closing price: $4.46
Updated HSY with closing price: $185.97
Updated ALXO with closing price: $0.66
Updated BSEM with closing price: $10.55
Updated TORXF with closing price: $30.22
Updated FLUX with closing price: $1.57
Updated MH with closing price: $13.10
Updated MDTC with closing price: $0.11
Updated PULM with closing price: $5.28
Updated TBI with closing price: $6.01
Updated AVNW with closing price: $21.60
Updated PPSI with closing price: $3.26
Updated LFMD with closing price: $6.62
Updated BASE with closing price: $24.30
Updated AIR with closing price: $72.81
Updated LNTH with closing price: $54.39
Updated XJUN with closing price: $41.56
Updated MOS with closing price: $30.93
Updated ALLY with closing price: $37.28
Updated STRNY with closing price: $35.83
Updated ARBK with closing price: $0.32
Updated SKYT with closing price: $11.85
Updated ZEPP with closing price: $26.49
Updated CNTY with closing price: $2.58
Updated NAT with closing price: $2.86
Updated FANG with closing price: $144.37
Updated MDXXF with closing price: $0.10
Updated RFMZ with closing price: $12.70
Updated JROOF with closing price: $0.08
Updated PAHC with closing price: $26.77
Updated BWMX with closing price: $13.18
Updated DENN with closing price: $3.47
Updated PDSB with closing price: $1.10
Updated WES with closing price: $38.91
Updated VSH with closing price: $14.28
Updated OIA with closing price: $5.61
Updated LZM with closing price: $4.00
Updated CRDF with closing price: $2.34
Updated ADEA with closing price: $13.55
Updated MDV with closing price: $14.53
Updated LOCL with closing price: $2.50
Updated AAUAF with closing price: $0.17
Updated OMCL with closing price: $31.32
Updated LGRDY with closing price: $30.25
Updated KNF with closing price: $88.98
Updated PERF with closing price: $1.93
Updated FBTT with closing price: $16.55
Updated JEF with closing price: $58.36
Updated MJGCF with closing price: $0.11
Updated KLG with closing price: $23.03
Updated ENVA with closing price: $104.40
Updated PBR with closing price: $13.07
Updated IQV with closing price: $178.61
Updated UHT with closing price: $38.12
Updated EVGIF with closing price: $0.27
Updated RITMpC with closing price: $24.75
Updated SKBL with closing price: $0.59
Updated STSS with closing price: $4.77
Updated VBF with closing price: $15.54
Updated LYG with closing price: $4.36
Updated HRZN with closing price: $7.64
Updated CTHCF with closing price: $0.75
Updated EQH with closing price: $51.18
Updated PAVS with closing price: $0.75
Updated IBTK with closing price: $19.79
Updated HNDAF with closing price: $10.88
Updated JUPGF with closing price: $0.69
Updated ELC with closing price: $21.24
Updated VIVHY with closing price: $3.78
Updated HPS with closing price: $14.58
Updated INTR with closing price: $7.72
Updated SMDPY with closing price: $9.30
Updated BSTZ with closing price: $21.63
Updated TU with closing price: $15.89
Updated MVT with closing price: $10.18
Updated BEAT with closing price: $0.96
Updated SLQT with closing price: $1.94
Updated FFIN with closing price: $33.86
Updated PNNT with closing price: $7.29
Updated AWLIF with closing price: $0.28
Updated MHF with closing price: $6.92
Updated PSApL with closing price: $19.02
Updated BFLY with closing price: $1.40
Updated ASUR with closing price: $8.56
Updated STE with closing price: $236.55
Updated TROO with closing price: $0.72
Updated LCII with closing price: $95.71
Updated TRGP with closing price: $168.19
Updated SATL with closing price: $3.49
Updated TRUE with closing price: $2.15
Updated CODA with closing price: $7.59
Updated MTW with closing price: $12.49
Updated SITC with closing price: $11.30
Updated FLNG with closing price: $25.10
Updated STLE with closing price: $26.00
Updated HOND with closing price: $10.99
Updated CG with closing price: $62.70
Updated KNOS with closing price: $0.00
Updated FDCF with closing price: $45.87
Updated RHHBF with closing price: $319.50
Updated MRAAF with closing price: $16.00
Updated CSOC with closing price: $0.01
Updated TRRVF with closing price: $113.00
Updated BURL with closing price: $283.20
Updated HUN with closing price: $9.56
Updated BTT with closing price: $22.29
Updated VIK with closing price: $57.22
Updated GROV with closing price: $1.37
Updated WPGCF with closing price: $0.23
Updated CPOP with closing price: $0.90
Updated FRA with closing price: $13.25
Updated GNLX with closing price: $3.58
Updated KYN with closing price: $12.56
Updated CGUD with closing price: $0.00
Updated RFDI with closing price: $74.05
Updated KRP with closing price: $14.70
Updated USBpQ with closing price: $15.56
Updated INVRD with closing price: $0.17
Updated GXAI with closing price: $1.13
Updated SHAK with closing price: $111.95
Updated SBAC with closing price: $220.51
Updated ANZGY with closing price: $20.09
Updated NEGG with closing price: $57.60
Updated MSFX with closing price: $36.46
Updated SONN with closing price: $3.12
Updated NUWE with closing price: $5.46
Updated SCDCF with closing price: $0.02
Updated JRONY with closing price: $49.14
Updated VTWO with closing price: $89.40
Updated AGNG with closing price: $32.10
Updated ALLpJ with closing price: $27.01
Updated NHTC with closing price: $4.96
Updated DYN with closing price: $11.38
Updated VIDA with closing price: $0.00
Updated BCS with closing price: $19.68
Updated BBDO with closing price: $2.52
Updated ADSLF with closing price: $0.98
Updated GIGM with closing price: $1.54
Updated NTSGF with closing price: $1.60
Updated VXIT with closing price: $0.00
Updated NGS with closing price: $24.11
Updated MSA with closing price: $177.98
Updated PCF with closing price: $6.35
Updated ALSN with closing price: $88.90
Updated RMM with closing price: $13.80
Updated TWOpC with closing price: $23.83
Updated PHG with closing price: $26.48
Updated PPIH with closing price: $25.49
Updated ANIX with closing price: $3.08
Updated RLI with closing price: $67.76
Updated FPAFY with closing price: $4.11
Updated NINE with closing price: $0.67
Updated HSYDF with closing price: $19.40
Updated WIZEY with closing price: $14.45
Updated NVVE with closing price: $0.54
Updated CAPT with closing price: $1.40
Updated CDZIP with closing price: $17.49
Updated ECX with closing price: $1.52
Updated CCGPY with closing price: $8.05
Updated GCAD with closing price: $43.08
Updated LFLY with closing price: $0.17
Updated CHWY with closing price: $35.25
Updated EXR with closing price: $138.54
Updated CNF with closing price: $0.78
Updated TIAIY with closing price: $5.35
Updated VYGVQ with closing price: $0.00
Updated LBNKF with closing price: $0.25
Updated PDRDF with closing price: $109.90
Updated PANG with closing price: $11.22
Updated GCT with closing price: $22.14
Updated MEGEF with closing price: $18.04
Updated MCFNF with closing price: $0.04
Updated EFCpC with closing price: $25.12
Updated CAAP with closing price: $20.84
Updated BCII with closing price: $0.01
Updated CTBB with closing price: $19.41
Updated FELE with closing price: $94.12
Updated FBOT with closing price: $31.93
Updated APRE with closing price: $1.56
Updated EVN with closing price: $10.67
Updated CSLRF with closing price: $0.24
Updated KO with closing price: $70.02
Updated BFK with closing price: $9.68
Updated EVLLF with closing price: $0.01
Updated MEDX with closing price: $27.24
Updated CLRPF with closing price: $3.00
Updated ISHOF with closing price: $90.30
Updated INNpE with closing price: $19.00
Updated RSG with closing price: $236.22
Updated DBD with closing price: $58.80
Updated HRAL with closing price: $0.00
Updated ENTO with closing price: $0.42
Updated GELYF with closing price: $2.30
Updated JSDA with closing price: $0.18
Updated KGRN with closing price: $27.70
Updated VRA with closing price: $2.03
Updated MBIN with closing price: $30.46
Updated BXMX with closing price: $14.11
Updated APEI with closing price: $28.44
Updated CRT with closing price: $8.82
Updated ECCF with closing price: $25.10
Updated SIREF with closing price: $0.05
Updated ATHM with closing price: $27.80
Updated BMI with closing price: $188.55
Updated ILMN with closing price: $95.25
Updated DGRW with closing price: $85.92
Updated BZAI with closing price: $3.62
Updated WBSpG with closing price: $24.10
Updated GOF with closing price: $14.98
Updated SFB with closing price: $20.99
Updated MYRUF with closing price: $0.22
Updated LAZ with closing price: $51.95
Updated ECG with closing price: $73.62
Updated LBRT with closing price: $11.44
Updated LGGNY with closing price: $17.01
Updated PDYNW with closing price: $0.29
Updated CTOR with closing price: $1.91
Updated GSpA with closing price: $21.92
Updated HRI with closing price: $114.36
Updated SATS with closing price: $27.39
Updated EFC with closing price: $12.71
Updated SRNE with closing price: $0.00
Updated RNRpF with closing price: $21.91
Updated ACGL with closing price: $89.37
Updated SQFT with closing price: $5.29
Updated MSpP with closing price: $25.62
Updated AON with closing price: $366.09
Updated LEVI with closing price: $20.05
Updated APPF with closing price: $312.82
Updated JPEF with closing price: $71.61
Updated IDXX with closing price: $631.01
Updated EQT with closing price: $52.19
Updated JAKK with closing price: $17.24
Updated DNRGF with closing price: $0.32
Updated MPNGY with closing price: $30.94
Updated MCO with closing price: $522.34
Updated CORZW with closing price: $8.18
Updated TFCpR with closing price: $19.51
Updated AGIX with closing price: $33.39
Updated BGX with closing price: $12.47
Updated DEC with closing price: $14.70
Updated OCFT with closing price: $7.40
Updated HAYAF with closing price: $0.11
Updated MORN with closing price: $263.62
Updated ENVXW with closing price: $2.48
Updated MAXI with closing price: $31.96
Updated GENK with closing price: $3.65
Updated LZB with closing price: $36.79
Updated FRCML with closing price: $0.00
Updated BATRA with closing price: $47.02
Updated EOG with closing price: $117.69
Updated KLTOW with closing price: $0.20
Updated HALO with closing price: $62.34
Updated EE with closing price: $24.65
Updated VOC with closing price: $2.89
Updated MBWM with closing price: $44.13
Updated DQ with closing price: $22.52
Updated NOC with closing price: $585.92
Updated COSO with closing price: $19.91
Updated LRLCF with closing price: $435.58
Updated FIVY with closing price: $38.45
Updated PAASF with closing price: $0.25
Updated JAMF with closing price: $7.19
Updated BFS with closing price: $32.45
Updated RERE with closing price: $3.53
Updated ICLN with closing price: $13.72
Updated IUSB with closing price: $46.27
Updated XFLT with closing price: $5.48
Updated GLOPpA with closing price: $26.10
Updated CYD with closing price: $23.67
Updated TW with closing price: $138.42
Updated USNA with closing price: $29.35
Updated RPTpC with closing price: $24.85
Updated AVB with closing price: $187.97
Updated FEMS with closing price: $42.26
Updated CV with closing price: $4.22
Updated KRT with closing price: $26.79
Updated FDS with closing price: $392.26
Updated INDP with closing price: $7.45
Updated ATLCY with closing price: $13.55
Updated V with closing price: $339.94
Updated PMEC with closing price: $1.43
Updated RRC with closing price: $35.34
Updated GIL with closing price: $52.02
Updated TBLA with closing price: $3.50
Updated BBSI with closing price: $48.48
Updated PSQH with closing price: $2.05
Updated SBR with closing price: $70.75
Updated FYBR with closing price: $36.59
Updated DUKB with closing price: $24.16
Updated TXT with closing price: $77.54
Updated UA with closing price: $6.33
Updated PGP with closing price: $8.38
Updated MASI with closing price: $146.34
Updated NOTE with closing price: $0.63
Updated ERJ with closing price: $56.78
Updated CPRX with closing price: $20.05
Updated TRML with closing price: $21.70
Updated ETNB with closing price: $9.37
Updated RYAAY with closing price: $64.55
Updated CBSTF with closing price: $0.08
Updated AYRO with closing price: $6.22
Updated TYG with closing price: $43.56
Updated CLOV with closing price: $2.31
Updated EXFY with closing price: $2.00
Updated ACGLN with closing price: $17.37
Updated WBQNL with closing price: $3.10
Updated ECVT with closing price: $8.53
Updated MRKR with closing price: $1.20
Updated PBT with closing price: $15.22
Updated BCML with closing price: $27.10
Updated BACCU with closing price: $10.10
Updated WDLF with closing price: $0.00
Updated CALX with closing price: $56.44
Updated GLBE with closing price: $35.66
Updated BKKT with closing price: $9.95
Updated SBI with closing price: $7.65
Updated MRAAY with closing price: $8.10
Updated CMI with closing price: $384.25
Updated PGEN with closing price: $1.88
Updated JFR with closing price: $8.52
Updated CFGpH with closing price: $26.48
Updated JFIN with closing price: $12.90
Updated CHH with closing price: $124.81
Updated ALLO with closing price: $1.03
Updated SRFM with closing price: $4.11
Updated BKSY with closing price: $17.64
Updated WLGS with closing price: $0.04
Updated CXE with closing price: $3.57
Updated CBU with closing price: $53.11
Updated ZH with closing price: $4.38
Updated CVNA with closing price: $366.33
Updated CEPU with closing price: $12.88
Updated RRX with closing price: $145.07
Updated TMO with closing price: $455.38
Updated AUGO with closing price: $25.41
Updated CHRRF with closing price: $15.20
Updated EBS with closing price: $7.51
Updated IMNN with closing price: $7.31
Updated STRF with closing price: $118.10
Updated CLH with closing price: $243.53
Updated BF.B with closing price: $30.81
Updated ALDF with closing price: $10.42
Updated MSpE with closing price: $25.48
Updated VVPR with closing price: $3.94
Updated EAT with closing price: $158.80
Updated BLND with closing price: $3.61
Updated GTN with closing price: $4.31
Updated NSPR with closing price: $2.45
Updated BOLT with closing price: $5.55
Updated BNDX with closing price: $49.44
Updated ESS with closing price: $256.26
Updated CDTG with closing price: $0.61
Updated DX with closing price: $12.48
Updated NTHI with closing price: $4.71
Updated BHFAL with closing price: $18.88
Updated SCD with closing price: $15.23
Updated MMS with closing price: $80.64
Updated ENTX with closing price: $1.96
Updated ZK with closing price: $28.85
Updated KPLT with closing price: $12.67
Updated NMAX with closing price: $12.35
Updated MTH with closing price: $72.66
Updated DIAX with closing price: $14.41
Updated RDZN with closing price: $1.21
Updated SOPH with closing price: $3.10
Updated USIO with closing price: $1.67
Updated KMB with closing price: $136.82
Updated AAVM with closing price: $27.30
Updated SSB with closing price: $92.55
Updated RMPMF with closing price: $0.30
Updated BBUC with closing price: $30.46
Updated LOBpA with closing price: $24.80
Updated SUSB with closing price: $25.17
Updated TORO with closing price: $2.91
Updated FG with closing price: $35.61
Updated PFO with closing price: $9.31
Updated GEOS with closing price: $18.18
Updated ABT with closing price: $131.92
Updated DTCK with closing price: $0.83
Updated NCZ with closing price: $13.12
Updated MCW with closing price: $5.77
Updated BBY with closing price: $68.07
Updated ASCUF with closing price: $1.71
Updated BAND with closing price: $13.82
Updated BCHT with closing price: $0.59
Updated CJET with closing price: $1.58
Updated BHVN with closing price: $14.97
Updated TFC with closing price: $43.05
Updated LAD with closing price: $297.21
Updated PBF with closing price: $22.91
Updated AMBP with closing price: $3.79
Updated FCUV with closing price: $2.35
Updated AIRJ with closing price: $4.41
Updated VESTF with closing price: $2.60
Updated SURMF with closing price: $0.11
Updated USEA with closing price: $1.57
Updated MYI with closing price: $10.55
Updated BTI with closing price: $56.30
Updated DSGX with closing price: $102.99
Updated SNMSF with closing price: $16.00
Updated FAAS with closing price: $0.32
Updated NLOP with closing price: $33.32
Updated WEBNF with closing price: $22.00
Updated LTC with closing price: $35.37
Updated BOXL with closing price: $2.18
Updated GGAZF with closing price: $0.84
Updated XIACF with closing price: $6.65
Updated ADIL with closing price: $0.39
Updated TZPC with closing price: $0.01
Updated CTRA with closing price: $24.52
Updated RHEP with closing price: $2.10
Updated QTIH with closing price: $1.61
Updated SAP with closing price: $297.28
Updated VVX with closing price: $54.00
Updated ALKS with closing price: $26.21
Updated CLBK with closing price: $14.22
Updated BWAY with closing price: $11.98
Updated TTEQ with closing price: $30.48
Updated TFX with closing price: $114.96
Updated RFI with closing price: $11.97
Updated UYLD with closing price: $51.16
Updated MSM with closing price: $86.18
Updated CNRC with closing price: $0.02
Updated SFIX with closing price: $4.87
Updated ECAT with closing price: $16.49
Updated ZBAI with closing price: $0.37
Updated SOJD with closing price: $20.68
Updated XYL with closing price: $144.71
Updated AGMRF with closing price: $1.23
Updated KGSPY with closing price: $83.93
Updated SNWV with closing price: $35.51
Updated WKC with closing price: $25.25
Updated SMRT with closing price: $1.13
Updated NEXCF with closing price: $0.08
Updated Z with closing price: $87.05
Updated GETY with closing price: $1.90
Updated RITM with closing price: $12.21
Updated ATLX with closing price: $6.22
Updated SCBFF with closing price: $17.90
Updated ESQ with closing price: $93.17
Updated BCpC with closing price: $23.92
Updated SCTSF with closing price: $0.79
Updated ALMU with closing price: $19.93
Updated IGIC with closing price: $24.37
Updated HYDTF with closing price: $2.03
Updated CAMNF with closing price: $0.12
Updated BVS with closing price: $6.99
Updated NGVC with closing price: $37.83
Updated MSS with closing price: $0.85
Updated PREM with closing price: $0.04
Updated TXNM with closing price: $57.08
Updated OGNNF with closing price: $1.29
Updated IVCGF with closing price: $21.21
Updated ESYJY with closing price: $6.75
Updated CIFRW with closing price: $0.86
Updated VAL with closing price: $48.27
Updated BCAL with closing price: $15.25
Updated MGPHF with closing price: $0.06
Updated DVY with closing price: $135.71
Updated HMC with closing price: $31.65
Updated BACHY with closing price: $14.58
Updated SREA with closing price: $22.06
Updated MLYS with closing price: $13.28
Updated ADMLF with closing price: $3.80
Updated UOVEY with closing price: $55.78
Updated RLMLF with closing price: $0.05
Updated GEL with closing price: $16.98
Updated NL with closing price: $5.88
Updated KBGGY with closing price: $14.50
Updated KMPR with closing price: $49.15
Updated VRTL with closing price: $44.08
Updated SVNDY with closing price: $13.81
Updated JHEM with closing price: $29.82
Updated FITGF with closing price: $0.37
Updated HGER with closing price: $24.45
Updated IXUS with closing price: $78.63
Updated TGLS with closing price: $79.45
Updated INNMF with closing price: $0.14
Updated THR with closing price: $25.48
Updated AIO with closing price: $24.89
Updated CLCO with closing price: $7.44
Updated OPTI with closing price: $0.00
Updated WY with closing price: $25.81
Updated SLDPW with closing price: $0.74
Updated BYDIF with closing price: $4.80
Updated NBBK with closing price: $17.10
Updated GOTRF with closing price: $1.65
Updated FE with closing price: $43.45
Updated GGDCF with closing price: $0.07
Updated SMWB with closing price: $7.62
Updated EDN with closing price: $30.34
Updated LUGDF with closing price: $53.10
Updated OSCR with closing price: $15.05
Updated SYF with closing price: $69.33
Updated OSOL with closing price: $4.41
Updated IUSG with closing price: $156.77
Updated MLNK with closing price: $16.46
Updated GSHRF with closing price: $0.32
Updated PHIO with closing price: $2.27
Updated FIXD with closing price: $44.02
Updated WOPEF with closing price: $14.95
Updated NZF with closing price: $11.97
Updated ISAPF with closing price: $40.58
Updated CREX with closing price: $2.56
Updated MCHOY with closing price: $6.77
Updated CF with closing price: $82.47
Updated AHLpE with closing price: $20.40
Updated HON with closing price: $218.70
Updated HOCPY with closing price: $127.94
Updated HBANP with closing price: $17.93
Updated NUV with closing price: $8.62
Updated MMC with closing price: $204.35
Updated UCIX with closing price: $0.85
Updated ARLSF with closing price: $0.56
Updated ALPP with closing price: $0.00
Updated FDIF with closing price: $34.31
Updated CENN with closing price: $0.49
Updated AERT with closing price: $0.84
Updated AISP with closing price: $4.54
Updated STAL with closing price: $0.00
Updated TTSH with closing price: $6.31
Updated IVP with closing price: $0.82
Updated MLCO with closing price: $8.73
Updated TQQY with closing price: $18.81
Updated TDSpU with closing price: $21.33
Updated CTVA with closing price: $70.58
Updated EICC with closing price: $25.21
Updated CBAT with closing price: $0.91
Updated ELME with closing price: $16.50
Updated JENA with closing price: $10.15
Updated BMXI with closing price: $0.03
Updated MFApC with closing price: $24.45
Updated NFXL with closing price: $55.73
Updated WTTR with closing price: $8.78
Updated PARR with closing price: $27.76
Updated AAT with closing price: $19.23
Updated BTLCY with closing price: $4.78
Updated CAR with closing price: $156.22
Updated BLAGF with closing price: $0.42
Updated FINX with closing price: $33.82
Updated TIOG with closing price: $0.01
Updated UI with closing price: $457.55
Updated DMAC with closing price: $4.92
Updated BAP with closing price: $244.93
Updated MTRX with closing price: $15.06
Updated OERLF with closing price: $4.13
Updated DSM with closing price: $5.64
Updated WHR with closing price: $84.34
Updated KOS with closing price: $1.95
Updated DBRGpH with closing price: $22.40
Updated TV with closing price: $2.43
Updated AMOD with closing price: $1.12
Updated RFEM with closing price: $73.00
Updated ACR with closing price: $19.77
Updated OLP with closing price: $22.62
Updated MAIN with closing price: $63.99
Updated CHTR with closing price: $259.51
Updated SNN with closing price: $36.28
Updated BAK with closing price: $3.06
Updated WHD with closing price: $40.11
Updated RAC with closing price: $10.30
Updated HGBL with closing price: $2.17
Updated BEPH with closing price: $15.77
Updated NBXG with closing price: $14.73
Updated EPD with closing price: $31.57
Updated DSX with closing price: $1.54
Updated ROYIF with closing price: $0.06
Updated ACRE with closing price: $4.39
Updated BCDA with closing price: $1.72
Updated RFpC with closing price: $24.53
Updated MAV with closing price: $8.12
Updated BCX with closing price: $9.63
Updated CMP with closing price: $20.46
Updated KVUE with closing price: $21.58
Updated VALE with closing price: $9.97
Updated CPAY with closing price: $311.47
Updated TECH with closing price: $49.76
Updated COLL with closing price: $32.65
Updated RGA with closing price: $183.65
Updated ENTA with closing price: $6.97
Updated SRTS with closing price: $5.44
Updated AAPB with closing price: $22.64
Updated DSGN with closing price: $4.23
Updated CCD with closing price: $20.56
Updated RAPT with closing price: $9.99
Updated AMWL with closing price: $7.61
Updated BUFM with closing price: $37.25
Updated HBAN with closing price: $15.97
Updated RINT with closing price: $27.07
Updated ULTHF with closing price: $0.08
Updated NNN with closing price: $41.28
Updated OWL with closing price: $19.67
Updated NHPAP with closing price: $17.19
Updated AADR with closing price: $80.91
Updated FTXN with closing price: $27.45
Updated EHI with closing price: $6.62
Updated COF with closing price: $211.92
Updated DXR with closing price: $10.52
Updated MSEX with closing price: $52.23
Updated PSApN with closing price: $15.69
Updated BHLB with closing price: $24.05
Updated YB with closing price: $27.57
Updated CING with closing price: $4.48
Updated PKG with closing price: $193.59
Updated BOH with closing price: $62.55
Updated IOTR with closing price: $0.44
Updated VICI with closing price: $33.02
Updated AWI with closing price: $190.53
Updated FOXX with closing price: $6.63
Updated MXL with closing price: $15.18
Updated YOSH with closing price: $1.83
Updated NDMO with closing price: $9.88
Updated ABRpF with closing price: $22.28
Updated GORV with closing price: $4.26
Updated JOUT with closing price: $37.26
Updated MBX with closing price: $11.30
Updated SLB with closing price: $33.29
Updated DAICW with closing price: $0.17
Updated FGEN with closing price: $8.14
Updated CIEN with closing price: $94.73
Updated BC with closing price: $58.37
Updated CXT with closing price: $55.81
Updated KLC with closing price: $9.72
Updated HGTY with closing price: $9.66
Updated ACOG with closing price: $9.32
Updated GPIQ with closing price: $50.56
Updated DV with closing price: $15.60
Updated UMBFO with closing price: $26.14
Updated ADBE with closing price: $345.21
Updated BME with closing price: $35.17
Updated SXI with closing price: $192.56
Updated CPF with closing price: $26.37
Updated KITT with closing price: $0.91
Updated EW with closing price: $78.50
Updated SWZ with closing price: $6.15
Updated WNW with closing price: $1.77
Updated OMDA with closing price: $19.33
Updated PBR.A with closing price: $11.93
Updated EBR with closing price: $7.64
Updated CSGS with closing price: $63.74
Updated HOOX with closing price: $117.89
Updated MUE with closing price: $9.61
Updated NLYpF with closing price: $25.82
Updated PCWLF with closing price: $0.67
Updated MTBpJ with closing price: $26.98
Updated HLIO with closing price: $48.69
Updated KCHVU with closing price: $10.32
Updated BBW with closing price: $51.51
Updated CLDT with closing price: $6.84
Updated EFSC with closing price: $54.60
Updated CNX with closing price: $29.54
Updated DRI with closing price: $205.82
Updated CVX with closing price: $153.95
Updated MFI with closing price: $27.65
Updated SYY with closing price: $80.24
Updated SCCO with closing price: $97.37
Updated LC with closing price: $15.67
Updated TSMG with closing price: $18.56
Updated HSTM with closing price: $26.01
Updated BDRX with closing price: $7.15
Updated INBX with closing price: $21.59
Updated HBT with closing price: $24.09
Updated FR with closing price: $48.19
Updated NATL with closing price: $36.54
Updated BIPJ with closing price: $24.74
Updated FFIV with closing price: $320.27
Updated MUJ with closing price: $11.00
Updated WRD with closing price: $8.86
Updated COFpL with closing price: $17.52
Updated DLR with closing price: $170.03
Updated VERI with closing price: $2.36
Updated ETON with closing price: $14.67
Updated BACpM with closing price: $22.11
Updated ENS with closing price: $93.66
Updated ACNT with closing price: $13.08
Updated VTMX with closing price: $28.44
Updated NVRI with closing price: $8.41
Updated WIW with closing price: $8.81
Updated ALBpA with closing price: $35.98
Updated WYHG with closing price: $1.15
Updated ESAB with closing price: $115.92
Updated LMAT with closing price: $94.58
Updated BRT with closing price: $14.81
Updated IDEF with closing price: $29.33
Updated ADCT with closing price: $2.63
Updated MBRX with closing price: $0.64
Updated OTCFF with closing price: $0.29
Updated HSII with closing price: $45.56
Updated ATPC with closing price: $1.41
Updated BGB with closing price: $12.40
Updated PNW with closing price: $93.69
Updated BIPC with closing price: $39.54
Updated MED with closing price: $12.91
Updated BFST with closing price: $22.85
Updated DFGX with closing price: $53.64
Updated AWK with closing price: $142.91
Updated KOSS with closing price: $5.72
Updated DCI with closing price: $72.40
Updated FBIO with closing price: $1.85
Updated INGM with closing price: $18.76
Updated SAM with closing price: $219.59
Updated GLTK with closing price: $2.40
Updated GMAY with closing price: $39.69
Updated EESE with closing price: $0.04
Updated ENTG with closing price: $73.66
Updated TSSI with closing price: $21.92
Updated SRMX with closing price: $0.00
Updated QTEYF with closing price: $0.30
Updated ATEX with closing price: $21.80
Updated TTNDY with closing price: $60.40
Updated TEO with closing price: $9.65
Updated ALLW with closing price: $26.43
Updated ICNM with closing price: $0.00
Updated BBKCF with closing price: $0.08
Updated WLMIY with closing price: $23.26
Updated OHCFF with closing price: $0.17
Updated DMXF with closing price: $73.69
Updated BACHF with closing price: $0.57
Updated GPOR with closing price: $174.91
Updated PLD with closing price: $106.02
Updated UAN with closing price: $96.25
Updated CCG with closing price: $0.80
Updated HUNGF with closing price: $0.70
Updated MNDY with closing price: $260.55
Updated MLP with closing price: $16.91
Updated DTGI with closing price: $0.01
Updated PL.WS with closing price: $1.00
Updated FLYE with closing price: $6.60
Updated ELRRF with closing price: $1.05
Updated NGXXF with closing price: $15.62
Updated ESPR with closing price: $1.87
Updated VUZI with closing price: $2.19
Updated GRUSF with closing price: $0.38
Updated SILXF with closing price: $2.65
Updated CSR with closing price: $53.95
Updated BAYZF with closing price: $29.70
Updated COCP with closing price: $1.64
Updated NEA with closing price: $10.96
Updated RCS with closing price: $7.18
Updated PUK with closing price: $26.00
Updated KMPB with closing price: $23.70
Updated LGIH with closing price: $59.19
Updated EGLXF with closing price: $0.09
Updated DGCMF with closing price: $0.04
Updated BTX with closing price: $7.39
Updated BMBOY with closing price: $11.73
Updated MITT with closing price: $7.38
Updated AAUGF with closing price: $0.03
Updated GENMF with closing price: $0.25
Updated LXFR with closing price: $11.91
Updated HYFI with closing price: $37.52
Updated RRUUF with closing price: $0.16
Updated TMRAY with closing price: $14.94
Updated CIOpA with closing price: $24.85
Updated AL with closing price: $55.42
Updated HCMLY with closing price: $16.72
Updated STHFF with closing price: $0.00
Updated DSNKY with closing price: $24.63
Updated BYAGF with closing price: $0.27
Updated WAL with closing price: $78.38
Updated JPMpK with closing price: $19.25
Updated KIM with closing price: $21.32
Updated SNA with closing price: $324.13
Updated SMDRF with closing price: $0.59
Updated PSTL with closing price: $14.46
Updated MANH with closing price: $215.14
Updated CLGN with closing price: $2.59
Updated CRARY with closing price: $9.52
Updated SFBS with closing price: $77.33
Updated NCV with closing price: $14.43
Updated JMM with closing price: $6.39
Updated GMAB with closing price: $21.91
Updated UMC with closing price: $6.73
Updated SLMXF with closing price: $0.10
Updated CBLL with closing price: $12.34
Updated WINA with closing price: $396.28
Updated SRNW with closing price: $0.11
Updated WSTL with closing price: $4.01
Updated GAP with closing price: $20.21
Updated INKW with closing price: $0.00
Updated GNW with closing price: $8.22
Updated MGMLF with closing price: $0.05
Updated KGC with closing price: $18.98
Updated BMCS with closing price: $0.01
Updated PHBI with closing price: $0.00
Updated DTZNY with closing price: $2.55
Updated UHS with closing price: $164.93
Updated NXTT with closing price: $1.89
Updated FOLGF with closing price: $0.09
Updated TFSL with closing price: $12.70
Updated CGON with closing price: $25.06
Updated AVPT with closing price: $17.65
Updated CVLG with closing price: $23.72
Updated HLI with closing price: $191.68
Updated EUTLF with closing price: $3.72
Updated YARIY with closing price: $18.03
Updated IPOOF with closing price: $7.88
Updated FTCO with closing price: $3.60
Updated PBA with closing price: $37.04
Updated SNANF with closing price: $0.36
Updated MCR with closing price: $6.37
Updated NUGL with closing price: $0.01
Updated VIGI with closing price: $88.10
Updated JHX with closing price: $28.08
Updated BBDC with closing price: $9.32
Updated MRK with closing price: $79.09
Updated PRMO with closing price: $0.05
Updated UNFYF with closing price: $0.38
Updated S with closing price: $17.09
Updated RIGL with closing price: $29.51
Updated ECRAF with closing price: $0.90
Updated HYI with closing price: $11.97
Updated EDU with closing price: $46.19
Updated SRAFF with closing price: $0.23
Updated CNTA with closing price: $17.18
Updated CASY with closing price: $519.27
Updated MGMNF with closing price: $1.25
Updated ANNA with closing price: $4.55
Updated ATER with closing price: $1.19
Updated CDUAF with closing price: $28.01
Updated BKNG with closing price: $5,568.72
Updated GAINL with closing price: $25.44
Updated NUGN with closing price: $0.00
Updated PAM with closing price: $80.84
Updated GLXZ with closing price: $2.94
Updated VLYPN with closing price: $25.54
Updated SLSR with closing price: $5.10
Updated HEMP with closing price: $0.00
Updated NRP with closing price: $105.33
Updated EIC with closing price: $12.43
Updated MEIP with closing price: $5.06
Updated PMETF with closing price: $2.91
Updated CHRS with closing price: $0.93
Updated CTTZF with closing price: $0.27
Updated BG with closing price: $81.56
Updated PPT with closing price: $3.69
Updated LKNCY with closing price: $38.05
Updated ICCT with closing price: $0.09
Updated GRC with closing price: $42.24
Updated BMTLF with closing price: $0.04
Updated MXE with closing price: $10.81
Updated FLS with closing price: $53.71
Updated GRCE with closing price: $2.95
Updated FINMY with closing price: $27.02
Updated ASII with closing price: $0.00
Updated FSK with closing price: $18.85
Updated OTGLY with closing price: $16.95
Updated AMDD with closing price: $13.81
Updated BFCH with closing price: $0.00
Updated NTMFF with closing price: $0.21
Updated HCSG with closing price: $14.01
Updated CGEI with closing price: $0.00
Updated RTMVY with closing price: $22.05
Updated MDNAF with closing price: $0.74
Updated SSL with closing price: $5.04
Updated FIG with closing price: $84.87
Updated MDXG with closing price: $7.19
Updated RNR with closing price: $241.91
Updated LIGA with closing price: $0.01
Updated MYCH with closing price: $24.98
Updated FSUN with closing price: $34.97
Updated IIPZF with closing price: $9.62
Updated EZPW with closing price: $15.24
Updated TPIC with closing price: $0.72
Updated PSNL with closing price: $4.41
Updated RLAIF with closing price: $0.57
Updated ALTG with closing price: $7.38
Updated SPB with closing price: $55.00
Updated LTCH with closing price: $0.15
Updated BUI with closing price: $26.78
Updated NMAI with closing price: $12.64
Updated BOE with closing price: $11.48
Updated FTHM with closing price: $1.29
Updated COPL with closing price: $10.10
Updated FRCB with closing price: $0.01
Updated DALN with closing price: $14.97
Updated IHD with closing price: $5.90
Updated BKSE with closing price: $101.68
Updated VPG with closing price: $27.45
Updated IGOV with closing price: $42.44
Updated DLY with closing price: $15.45
Updated OPMZ with closing price: $0.00
Updated CLSKW with closing price: $0.35
Updated AKTX with closing price: $1.00
Updated EGP with closing price: $161.77
Updated AZMCF with closing price: $0.57
Updated SLM with closing price: $31.95
Updated HYFM with closing price: $4.58
Updated PRT with closing price: $4.08
Updated PMOIF with closing price: $3.08
Updated SONG with closing price: $0.00
Updated TPL with closing price: $922.07
Updated DUKpA with closing price: $24.92
Updated PRYMF with closing price: $85.61
Updated SDHC with closing price: $19.45
Updated BMDPF with closing price: $8.89
Updated JPMpL with closing price: $19.66
Updated RSLS with closing price: $2.61
Updated EGY with closing price: $3.71
Updated PNXPF with closing price: $0.08
Updated RBRK with closing price: $90.49
Updated IBTH with closing price: $22.43
Updated CNNE with closing price: $20.20
Updated QBUF with closing price: $28.07
Updated AMCR with closing price: $9.44
Updated IFNNY with closing price: $40.01
Updated LVLU with closing price: $3.75
Updated GECC with closing price: $10.98
Updated IDE with closing price: $12.10
Updated SOXQ with closing price: $44.77
Updated THFF with closing price: $54.22
Updated CSAN with closing price: $4.33
Updated KAR with closing price: $28.55
Updated DTSS with closing price: $1.94
Updated YETI with closing price: $31.92
Updated DE with closing price: $511.48
Updated AIQUY with closing price: $40.44
Updated CTMCF with closing price: $0.08
Updated STEW with closing price: $17.70
Updated SOR with closing price: $43.66
Updated NVYTF with closing price: $0.50
Updated ALLR with closing price: $1.01
Updated BKV with closing price: $20.75
Updated DWAS with closing price: $85.59
Updated NSC with closing price: $283.16
Updated ETpI with closing price: $11.27
Updated VMO with closing price: $9.23
Updated ATHpA with closing price: $25.10
Updated ALT with closing price: $3.58
Updated UYG with closing price: $93.35
Updated NPV with closing price: $11.02
Updated HAMRF with closing price: $0.06
Updated GNCAQ with closing price: $0.00
Updated CSWC with closing price: $22.73
Updated ARDC with closing price: $14.34
Updated MWG with closing price: $0.25
Updated DBVT with closing price: $10.03
Updated RILYN with closing price: $19.32
Updated RJFpB with closing price: $25.31
Updated BRIOF with closing price: $0.08
Updated ORC with closing price: $7.08
Updated EVTL with closing price: $5.62
Updated NREF with closing price: $14.03
Updated ALLpI with closing price: $20.00
Updated IPA with closing price: $1.83
Updated MESO with closing price: $15.44
Updated FFA with closing price: $21.00
Updated AUMBF with closing price: $0.21
Updated SLVMF with closing price: $0.11
Updated AMQFF with closing price: $0.17
Updated GBUX with closing price: $0.79
Updated COVTY with closing price: $35.07
Updated CULTF with closing price: $0.01
Updated LEO with closing price: $5.95
Updated DJTWW with closing price: $10.02
Updated GCEI with closing price: $0.05
Updated AVS with closing price: $11.55
Updated ALLpH with closing price: $21.73
Updated BUSE with closing price: $22.19
Updated IMA with closing price: $15.75
Updated FEUZ with closing price: $57.25
Updated ARSMF with closing price: $0.19
Updated BTE with closing price: $2.12
Updated SUPX with closing price: $26.70
Updated TYFG with closing price: $45.50
Updated HIO with closing price: $3.98
Updated MRP with closing price: $31.57
Updated FMCKJ with closing price: $14.95
Updated AMST with closing price: $3.00
Updated IXHL with closing price: $0.37
Updated GDERF with closing price: $158.00
Updated BOLD with closing price: $1.15
Updated ABRpD with closing price: $17.76
Updated BE with closing price: $38.35
Updated CNM with closing price: $64.53
Updated XOM with closing price: $107.04
Updated QQQJ with closing price: $33.61
Updated RSSS with closing price: $2.61
Updated METpF with closing price: $20.22
Updated SANG with closing price: $5.85
Updated IBCP with closing price: $30.14
Updated CLFD with closing price: $33.93
Updated KSPI with closing price: $89.24
Updated QD with closing price: $4.01
Updated CSV with closing price: $46.08
Updated ES with closing price: $66.16
Updated CALC with closing price: $2.94
Updated ACP with closing price: $5.98
Updated BNRG with closing price: $1.69
Updated ALGN with closing price: $137.54
Updated KMI with closing price: $27.10
Updated MOG.A with closing price: $193.85
Updated JAPSY with closing price: $10.61
Updated HOVR with closing price: $1.74
Updated CMS with closing price: $74.50
Updated BUR with closing price: $13.02
Updated ZNTL with closing price: $1.43
Updated SPH with closing price: $17.80
Updated ST with closing price: $29.49
Updated URI with closing price: $858.94
Updated BSJT with closing price: $21.56
Updated AIPI with closing price: $43.17
Updated YCBD with closing price: $0.88
Updated ATI with closing price: $73.42
Updated DNLI with closing price: $14.13
Updated BKE with closing price: $53.26
Updated PBI with closing price: $11.58
Updated BBBXF with closing price: $0.08
Updated RHI with closing price: $35.00
Updated FFOXF with closing price: $0.04
Updated MS with closing price: $141.86
Updated XTOC with closing price: $28.83
Updated ABRpE with closing price: $17.78
Updated SQNXF with closing price: $75.00
Updated INLF with closing price: $1.28
Updated JXN with closing price: $90.68
Updated ITGR with closing price: $106.04
Updated IPGP with closing price: $73.29
Updated KLXE with closing price: $1.63
Updated FCN with closing price: $168.20
Updated IFRX with closing price: $0.75
Updated PMTRU with closing price: $11.07
Updated JPMpM with closing price: $18.19
Updated ETR with closing price: $90.76
Updated BTU with closing price: $16.76
Updated CATO with closing price: $2.89
Updated ELECF with closing price: $0.10
Updated CNOB with closing price: $22.76
Updated MWSNF with closing price: $3.64
Updated HCAI with closing price: $0.71
Updated HYTLF with closing price: $0.01
Updated QTWO with closing price: $75.15
Updated MFApB with closing price: $21.56
Updated MSAI with closing price: $0.76
Updated NRDY with closing price: $1.43
Updated RNST with closing price: $36.04
Updated PFBC with closing price: $90.53
Updated CASK with closing price: $0.57
Updated GUROF with closing price: $1.42
Updated SITS with closing price: $0.05
Updated HNGE with closing price: $58.29
Updated TSQ with closing price: $6.69
Updated GLBS with closing price: $1.08
Updated ANRO with closing price: $3.08
Updated FET with closing price: $18.99
Updated CFRpB with closing price: $17.75
Updated HMN with closing price: $44.08
Updated RVT with closing price: $15.39
Updated TURN with closing price: $4.40
Updated CSBR with closing price: $6.46
Updated NAUG with closing price: $28.23
Updated SDCCQ with closing price: $0.00
Updated SLG with closing price: $55.39
Updated ACHR.WS with closing price: $2.86
Updated ALRM with closing price: $55.54
Updated BSMR with closing price: $23.59
Updated AHTpF with closing price: $14.36
Updated MA with closing price: $572.98
Updated BTGD with closing price: $39.40
Updated CIX with closing price: $27.20
Updated KEYpI with closing price: $25.14
Updated PNI with closing price: $6.57
Updated ESGD with closing price: $89.57
Updated SOS with closing price: $2.44
Updated HOVNP with closing price: $19.95
Updated BCSF with closing price: $14.99
Updated GDIV with closing price: $15.64
Updated BRKU with closing price: $22.99
Updated AFRM with closing price: $79.40
Updated BDC with closing price: $115.39
Updated GMBXF with closing price: $6.30
Updated CTEC with closing price: $8.23
Updated ERFSF with closing price: $77.45
Updated NQP with closing price: $11.05
Updated AA with closing price: $29.78
Updated IGA with closing price: $9.65
Updated SO with closing price: $95.31
Updated FVCB with closing price: $12.52
Updated CHMX with closing price: $5.50
Updated MOTS with closing price: $0.00
Updated GMLPF with closing price: $0.60
Updated LTRX with closing price: $2.98
Updated ESE with closing price: $190.88
Updated NHI with closing price: $74.41
Updated NGL with closing price: $4.13
Updated GLIBA with closing price: $34.52
Updated CULP with closing price: $4.36
Updated RBA with closing price: $111.62
Updated MAMA with closing price: $8.19
Updated NXRT with closing price: $31.25
Updated AUOTY with closing price: $4.20
Updated EXETF with closing price: $9.45
Updated IRS with closing price: $16.08
Updated QUAN with closing price: $0.05
Updated KNTNF with closing price: $11.29
Updated CLSD with closing price: $0.40
Updated DAVA with closing price: $12.03
Updated KJAN with closing price: $38.18
Updated AEYE with closing price: $12.10
Updated GLDFF with closing price: $0.05
Updated ZVSA with closing price: $0.15
Updated BZWHF with closing price: $23.62
Updated RHHVF with closing price: $306.70
Updated LDXHF with closing price: $0.06
Updated MQT with closing price: $9.56
Updated CCRD with closing price: $27.17
Updated FHYDF with closing price: $0.50
Updated ORZCF with closing price: $0.86
Updated BSAC with closing price: $23.31
Updated LILA with closing price: $8.07
Updated ACKRF with closing price: $0.10
Updated ICON with closing price: $2.27
Updated DBI with closing price: $2.94
Updated EB with closing price: $2.48
Updated JTEK with closing price: $86.23
Updated KLTO with closing price: $0.96
Updated CCARF with closing price: $1.00
Updated AX with closing price: $85.24
Updated FCEF with closing price: $22.59
Updated KLKLF with closing price: $0.09
Updated ISD with closing price: $14.50
Updated GOLF with closing price: $76.80
Updated QBAK with closing price: $7.75
Updated CP with closing price: $76.40
Updated LOBEF with closing price: $0.05
Updated WNEB with closing price: $11.08
Updated TEUTF with closing price: $0.71
Updated AHRO with closing price: $0.00
Updated LINK with closing price: $6.50
Updated FSLR with closing price: $189.50
Updated PX with closing price: $12.41
Updated PINE with closing price: $14.13
Updated AMRZ with closing price: $46.28
Updated SKY with closing price: $68.68
Updated ALFUW with closing price: $0.30
Updated RXO with closing price: $15.87
Updated MULL with closing price: $17.50
Updated SFTBF with closing price: $85.00
Updated DNP with closing price: $9.80
Updated CANB with closing price: $0.03
Updated FYC with closing price: $81.31
Updated SSGC with closing price: $0.75
Updated BMRA with closing price: $3.07
Updated SXOOF with closing price: $0.05
Updated VFC with closing price: $12.15
Updated SJT with closing price: $6.00
Updated MDVpA with closing price: $24.87
Updated ECBK with closing price: $15.91
Updated RXT with closing price: $1.26
Updated APH with closing price: $109.24
Updated RSKIA with closing price: $15.98
Updated ACMR with closing price: $24.99
Updated BNGO with closing price: $3.02
Updated SBXD with closing price: $10.59
Updated RNA with closing price: $46.65
Updated PEN with closing price: $241.42
Updated CRGY with closing price: $9.49
Updated ROL with closing price: $58.76
Updated MSMY with closing price: $0.00
Updated DFP with closing price: $20.84
Updated WFCpD with closing price: $17.70
Updated CYCU with closing price: $0.37
Updated OCGSF with closing price: $0.23
Updated WTCZF with closing price: $0.01
Updated CSL with closing price: $356.91
Updated PWR with closing price: $392.26
Updated CYCN with closing price: $2.39
Updated FLGC with closing price: $18.53
Updated GES with closing price: $13.54
Updated AIXI with closing price: $1.72
Updated ESKYF with closing price: $0.31
Updated TCOM with closing price: $62.79
Updated GUG with closing price: $15.36
Updated TSI with closing price: $4.92
Updated PNR with closing price: $103.41
Updated ENIC with closing price: $3.32
Updated DXYZ with closing price: $31.15
Updated ZETA with closing price: $19.59
Updated GLNK with closing price: $35.99
Updated FQVLF with closing price: $16.96
Updated EJUL with closing price: $28.01
Updated PPL with closing price: $36.45
Updated KRRO with closing price: $15.43
Updated ESAIY with closing price: $7.34
Updated ALB with closing price: $73.37
Updated MRTN with closing price: $12.06
Updated MEGI with closing price: $14.41
Updated DORM with closing price: $138.64
Updated IBOC with closing price: $69.56
Updated PSApS with closing price: $16.73
Updated NLYpI with closing price: $25.72
Updated CHT with closing price: $44.93
Updated AUDGF with closing price: $4.20
Updated SSD with closing price: $183.54
Updated BTO with closing price: $34.50
Updated UNCFF with closing price: $77.00
Updated EVR with closing price: $301.52
Updated BMN with closing price: $24.18
Updated LITM with closing price: $4.10
Updated LH with closing price: $261.40
Updated RKT with closing price: $18.25
Updated NBB with closing price: $15.98
Updated BRFS with closing price: $3.55
Updated KIDS with closing price: $18.10
Updated FBRT with closing price: $10.85
Updated ARTW with closing price: $4.10
Updated LOW with closing price: $240.12
Updated MRC with closing price: $13.96
Updated KSTR with closing price: $14.58
Updated STEM with closing price: $12.55
Updated BPPTU with closing price: $0.16
Updated EAI with closing price: $21.27
Updated MKC with closing price: $69.45
Updated DT with closing price: $49.06
Updated BACC with closing price: $9.97
Updated RDDT with closing price: $210.96
Updated HOV with closing price: $135.04
Updated SMC with closing price: $25.34
Updated AZZ with closing price: $110.07
Updated R with closing price: $178.07
Updated GRFXY with closing price: $0.10
Updated NMM with closing price: $44.55
Updated LPG with closing price: $30.40
Updated FDP with closing price: $35.58
Updated PEW.WS with closing price: $2.05
Updated DAWN with closing price: $5.95
Updated GFF with closing price: $70.89
Updated MATH with closing price: $2.93
Updated PH with closing price: $716.39
Updated NRUC with closing price: $24.35
Updated EMF with closing price: $15.09
Updated MSpQ with closing price: $25.83
Updated ALVO with closing price: $8.48
Updated VRE with closing price: $14.12
Updated MYD with closing price: $10.09
Updated CHA with closing price: $22.19
Updated BEP with closing price: $26.06
Updated MCN with closing price: $6.20
Updated PAG with closing price: $178.07
Updated LQDA with closing price: $20.07
Updated TXRP with closing price: $0.12
Updated CASH with closing price: $73.28
Updated TPH with closing price: $33.41
Updated STAI with closing price: $0.58
Updated PCN with closing price: $12.75
Updated IESC with closing price: $337.34
Updated TWI with closing price: $8.50
Updated F with closing price: $11.30
Updated SMST with closing price: $22.17
Updated OXBOF with closing price: $0.01
Updated NAUT with closing price: $0.75
Updated SOJF with closing price: $25.98
Updated BACpS with closing price: $19.37
Updated MEC with closing price: $14.86
Updated RBC with closing price: $404.37
Updated NCDL with closing price: $16.02
Updated ALHC with closing price: $13.86
Updated GIFT with closing price: $1.05
Updated BCEKF with closing price: $0.13
Updated BFSpD with closing price: $21.50
Updated CNVS with closing price: $5.85
Updated FPF with closing price: $18.90
Updated POLA with closing price: $1.95
Updated ALTI with closing price: $4.62
Updated FHNpC with closing price: $25.16
Updated NMT with closing price: $11.30
Updated VRCA with closing price: $6.28
Updated BSL with closing price: $14.14
Updated CDZI with closing price: $3.26
Updated ESBA with closing price: $7.55
Updated ILAG with closing price: $0.51
Updated JXG with closing price: $1.01
Updated FERN with closing price: $0.00
Updated HAWX with closing price: $35.96
Updated FFAIW with closing price: $0.06
Updated UHAL.B with closing price: $51.07
Updated JPMpD with closing price: $24.76
Updated NET with closing price: $215.38
Updated FGSN with closing price: $24.15
Updated TBB with closing price: $22.65
Updated GRYP with closing price: $1.16
Updated CHNR with closing price: $3.27
Updated FATN with closing price: $5.70
Updated PFLT with closing price: $10.42
Updated CVGI with closing price: $1.83
Updated PACS with closing price: $11.16
Updated SU with closing price: $39.04
Updated LYB with closing price: $50.41
Updated QVCC with closing price: $9.00
Updated TRN with closing price: $27.06
Updated OOMA with closing price: $11.40
Updated MTX with closing price: $57.73
Updated LOB with closing price: $30.66
Updated ARQQ with closing price: $34.54
Updated HLN with closing price: $9.43
Updated NBCM with closing price: $22.28
Updated MUD with closing price: $16.95
Updated BTF with closing price: $16.91
Updated RTACW with closing price: $1.84
Updated KLRS with closing price: $2.73
Updated ONTO with closing price: $92.94
Updated TCMD with closing price: $12.13
Updated PHUN with closing price: $2.68
Updated NEEpU with closing price: $25.35
Updated IFS with closing price: $36.24
Updated BACpK with closing price: $24.70
Updated MCK with closing price: $662.51
Updated GAL with closing price: $47.63
Updated AR with closing price: $33.43
Updated ZSPC with closing price: $2.06
Updated DRRX with closing price: $1.87
Updated SKX with closing price: $63.08
Updated SPME with closing price: $25.12
Updated FWONK with closing price: $99.16
Updated TAC with closing price: $12.04
Updated RQI with closing price: $12.35
Updated AAM.WS with closing price: $0.13
Updated MILN with closing price: $48.83
Updated EDD with closing price: $5.21
Updated ATHA with closing price: $0.37
Updated EQHpA with closing price: $20.80
Updated KFY with closing price: $70.75
Updated INMD with closing price: $14.27
Updated ISPNF with closing price: $0.10
Updated HIG with closing price: $128.80
Updated BBAI with closing price: $6.76
Updated ARRpC with closing price: $21.90
Updated HYXF with closing price: $47.09
Updated HYMC with closing price: $3.53
Updated GRI with closing price: $1.26
Updated D with closing price: $61.33
Updated FTGS with closing price: $34.98
Updated KELYA with closing price: $12.27
Updated ONON with closing price: $45.90
Updated TEL with closing price: $200.87
Updated MPA with closing price: $10.80
Updated PSNY with closing price: $1.07
Updated IMCV with closing price: $77.46
Updated CNXC with closing price: $47.21
Updated SGI with closing price: $72.67
Updated ADUR with closing price: $12.13
Updated GLPI with closing price: $45.85
Updated ATO with closing price: $162.60
Updated JOE with closing price: $50.60
Updated ATAT with closing price: $34.41
Updated SHW with closing price: $352.09
Updated CRMD with closing price: $10.37
Updated KLTR with closing price: $1.76
Updated PMM with closing price: $5.88
Updated DXST with closing price: $1.15
Updated ELFY with closing price: $34.22
Updated OLN with closing price: $18.93
Updated FAF with closing price: $62.42
Updated MHO with closing price: $131.40
Updated TBLD with closing price: $20.13
Updated CAMT with closing price: $82.00
Updated KRUS with closing price: $82.85
Updated DOMH with closing price: $5.64
Updated PEW with closing price: $6.69
Updated FCNCA with closing price: $1,843.33
Updated GP with closing price: $0.37
Updated BCO with closing price: $104.07
Updated BRSL with closing price: $15.37
Updated PSApR with closing price: $16.17
Updated COFpJ with closing price: $19.03
Updated SOPA with closing price: $1.15
Updated MUR with closing price: $23.45
Updated SHCO with closing price: $6.54
Updated JPMO with closing price: $16.74
Updated ARKD with closing price: $60.13
Updated SCHWpD with closing price: $25.34
Updated FRPH with closing price: $26.60
Updated NGG with closing price: $71.94
Updated ZBRA with closing price: $311.22
Updated GOOY with closing price: $12.74
Updated EH with closing price: $17.34
Updated BMBL with closing price: $5.97
Updated BWA with closing price: $38.31
Updated ALK with closing price: $53.76
Updated NPB with closing price: $14.95
Updated OLPX with closing price: $1.45
Updated HURN with closing price: $129.41
Updated DEA with closing price: $22.39
Updated ACAD with closing price: $23.48
Updated FUFUW with closing price: $0.35
Updated CHCT with closing price: $15.45
Updated SHLS with closing price: $5.11
Updated INND with closing price: $0.00
Updated BAM with closing price: $62.32
Updated HFROpB with closing price: $16.36
Updated TSLS with closing price: $7.61
Updated BDJ with closing price: $8.82
Updated BFIN with closing price: $10.95
Updated FBIN with closing price: $57.01
Updated MSpK with closing price: $23.95
Updated CLDTpA with closing price: $20.74
Updated MTB with closing price: $184.59
Updated BBAI.WS with closing price: $2.24
Updated AB with closing price: $40.27
Updated LINC with closing price: $23.27
Updated WFF with closing price: $1.07
Updated ATUS with closing price: $2.26
Updated QMCO with closing price: $8.03
Updated FCPT with closing price: $25.54
Updated GILD with closing price: $109.89
Updated LICN with closing price: $3.95
Updated UGI with closing price: $35.49
Updated CGNT with closing price: $9.01
Updated PKST with closing price: $14.08
Updated SMBK with closing price: $33.60
Updated ATRA with closing price: $11.36
Updated AC with closing price: $36.06
Updated PRCT with closing price: $38.74
Updated TG with closing price: $8.01
Updated MHK with closing price: $122.04
Updated KGS with closing price: $32.36
Updated CANG with closing price: $4.88
Updated SKRE with closing price: $11.76
Updated MSpL with closing price: $20.15
Updated CXDO with closing price: $6.30
Updated XYZG with closing price: $24.94
Updated HEPS with closing price: $2.78
Updated KBWD with closing price: $13.83
Updated ABCB with closing price: $66.75
Updated BILL with closing price: $42.20
Updated QTEC with closing price: $213.69
Updated ATHpB with closing price: $20.13
Updated MNTSW with closing price: $0.02
Updated BBN with closing price: $16.50
Updated LADR with closing price: $11.07
Updated RA with closing price: $13.25
Updated PFLC with closing price: $11.45
Updated DRHpA with closing price: $25.33
Updated ISHFF with closing price: $101.18
Updated NU with closing price: $12.49
Updated CCLDO with closing price: $21.05
Updated THG with closing price: $172.37
Updated NATO with closing price: $36.25
Updated VLTLF with closing price: $0.17
Updated DBX with closing price: $26.63
Updated TSBX with closing price: $0.36
Updated AVDL with closing price: $12.22
Updated TUSI with closing price: $25.35
Updated BRNY with closing price: $46.12
Updated MBC with closing price: $12.10
Updated KXIN with closing price: $0.83
Updated UNF with closing price: $173.36
Updated MAA with closing price: $141.26
Updated NPKI with closing price: $9.11
Updated RPT with closing price: $2.65
Updated VMAR with closing price: $5.06
Updated THS with closing price: $19.10
Updated NPCT with closing price: $11.04
Updated GFR with closing price: $4.54
Updated IROC with closing price: $49.81
Updated PHCG with closing price: $0.00
Updated BEKE with closing price: $17.88
Updated JETMF with closing price: $0.60
Updated VRIG with closing price: $25.12
Updated AIFD with closing price: $32.74
Updated VSTS with closing price: $5.69
Updated OBTC with closing price: $32.60
Updated BRO with closing price: $92.03
Updated FV with closing price: $60.92
Updated WCC with closing price: $206.72
Updated HYPR with closing price: $1.17
Updated PRLB with closing price: $45.31
Updated CADEpA with closing price: $21.40
Updated ACHV with closing price: $2.61
Updated ZURVY with closing price: $35.88
Updated AENT with closing price: $5.19
Updated NUMIF with closing price: $0.03
Updated ZGN with closing price: $7.71
Updated BIOX with closing price: $3.39
Updated GAIN with closing price: $13.95
Updated FOF with closing price: $12.90
Updated OBT with closing price: $23.50
Updated BHRB with closing price: $57.00
Updated KIMpL with closing price: $20.75
Updated SNVpE with closing price: $26.38
Updated CFO with closing price: $71.99
Updated CMTL with closing price: $2.06
Updated PRMRF with closing price: $14.92
Updated SPGpJ with closing price: $53.02
Updated TMHC with closing price: $65.04
Updated BBNX with closing price: $15.00
Updated CRLFF with closing price: $5.15
Updated AHLpD with closing price: $20.29
Updated GSL with closing price: $30.03
Updated SQM with closing price: $37.92
Updated MGRE with closing price: $24.29
Updated LHAI with closing price: $7.99
Updated EADSY with closing price: $51.81
Updated FFIC with closing price: $11.92
Updated FFWM with closing price: $5.05
Updated LNC with closing price: $39.30
Updated KYTX with closing price: $3.37
Updated PAGS with closing price: $8.34
Updated ASMB with closing price: $19.56
Updated PIII with closing price: $6.78
Updated ERII with closing price: $14.55
Updated LAW with closing price: $4.62
Updated ETB with closing price: $14.71
Updated CBL with closing price: $28.21
Updated SOLV with closing price: $73.30
Updated TDC with closing price: $21.86
Updated SAH with closing price: $74.69
Updated ENSG with closing price: $159.25
Updated CHE with closing price: $427.74
Updated NAD with closing price: $11.33
Updated DMNIF with closing price: $0.05
Updated AUPH with closing price: $11.40
Updated TGOPY with closing price: $27.38
Updated CFRHF with closing price: $166.04
Updated AMR with closing price: $127.72
Updated FYT with closing price: $52.48
Updated PALD with closing price: $26.18
Updated HKD with closing price: $1.68
Updated CHCI with closing price: $13.36
Updated LW with closing price: $51.62
Updated AS with closing price: $38.29
Updated CR with closing price: $193.74
Updated DAPP with closing price: $17.22
Updated CHDN with closing price: $102.15
Updated UFPT with closing price: $212.26
Updated FTAI with closing price: $139.00
Updated MCDIF with closing price: $7.90
Updated PJT with closing price: $181.25
Updated YUMC with closing price: $45.68
Updated AIRO with closing price: $20.82
Updated WMMVY with closing price: $29.13
Updated COOT with closing price: $0.53
Updated BFAM with closing price: $120.49
Updated SM with closing price: $27.11
Updated BMRC with closing price: $22.00
Updated WLLBW with closing price: $0.30
Updated OI with closing price: $13.09
Updated ANGO with closing price: $8.54
Updated EDF with closing price: $5.15
Updated FCBC with closing price: $35.22
Updated EVH with closing price: $9.51
Updated CSW with closing price: $252.86
Updated RPAY with closing price: $5.35
Updated SEATW with closing price: $0.20
Updated XPER with closing price: $5.85
Updated CTAS with closing price: $225.46
Updated OSPN with closing price: $13.17
Updated ENLV with closing price: $1.35
Updated SCEpM with closing price: $23.34
Updated ACFN with closing price: $31.00
Updated EVEX with closing price: $5.93
Updated ECPG with closing price: $40.73
Updated FAT with closing price: $2.13
Updated SPHR with closing price: $42.50
Updated IVA with closing price: $3.47
Updated RDY with closing price: $13.56
Updated LFST with closing price: $4.13
Updated BEGI with closing price: $0.00
Updated FUTU with closing price: $158.81
Updated HIW with closing price: $29.04
Updated HG with closing price: $22.76
Updated MSW with closing price: $1.42
Updated SES with closing price: $1.15
Updated RLTY with closing price: $15.48
Updated FPXI with closing price: $56.00
Updated VPV with closing price: $10.07
Updated FPAY with closing price: $0.72
Updated GBDC with closing price: $14.81
Updated FNWD with closing price: $27.65
Updated TRTX with closing price: $8.94
Updated HHS with closing price: $3.55
Updated MHD with closing price: $11.28
Updated BFH with closing price: $58.59
Updated CAI with closing price: $28.55
Updated HOTH with closing price: $1.33
Updated SNDA with closing price: $24.86
Updated TYL with closing price: $609.67
Updated ATGE with closing price: $118.56
Updated BVN with closing price: $18.37
Updated TS with closing price: $35.67
Updated IBGR with closing price: $0.01
Updated KEYpJ with closing price: $22.41
Updated BLK with closing price: $1,125.62
Updated COR with closing price: $280.06
Updated ARIS with closing price: $24.27
Updated EARN with closing price: $5.70
Updated FLOC with closing price: $16.19
Updated TXRH with closing price: $184.60
Updated MGRC with closing price: $118.26
Updated BBIO with closing price: $45.31
Updated USAC with closing price: $24.20
Updated BEPC with closing price: $34.55
Updated HXL with closing price: $61.06
Updated STRL with closing price: $300.85
Updated WRBpH with closing price: $16.72
Updated PDS with closing price: $54.72
Updated JD with closing price: $31.63
Updated ZYXI with closing price: $1.51
Updated EHTH with closing price: $4.58
Updated BNS with closing price: $55.80
Updated RCMT with closing price: $23.45
Updated CRBG with closing price: $33.76
Updated FFC with closing price: $16.32
Updated DPG with closing price: $12.63
Updated GLMD with closing price: $1.40
Updated NABL with closing price: $8.37
Updated SDRL with closing price: $28.31
Updated ASTI with closing price: $1.90
Updated HROWL with closing price: $25.49
Updated SNV with closing price: $47.50
Updated IBCA with closing price: $25.72
Updated TSAT with closing price: $24.50
Updated MATX with closing price: $111.80
Updated MOFG with closing price: $27.18
Updated HURA with closing price: $2.63
Updated SD with closing price: $10.72
Updated ELIS with closing price: $30.53
Updated DBRG with closing price: $10.49
Updated PEG with closing price: $87.04
Updated ADPT with closing price: $11.74
Updated K with closing price: $79.92
Updated ACXP with closing price: $5.11
Updated NXT with closing price: $56.56
Updated PCM with closing price: $6.39
Updated GMGI with closing price: $1.50
Updated FCFS with closing price: $135.29
Updated MIY with closing price: $11.21
Updated CWAN with closing price: $18.51
Updated MTDR with closing price: $46.77
Updated NFJ with closing price: $12.65
Updated INBKZ with closing price: $25.00
Updated CDTX with closing price: $62.27
Updated AISPW with closing price: $1.33
Updated CIA with closing price: $4.15
Updated FSLY with closing price: $7.65
Updated DYNXW with closing price: $1.94
Updated SHG with closing price: $49.92
Updated RPD with closing price: $19.78
Updated EMB with closing price: $93.45
Updated DDS with closing price: $467.96
Updated CCSI with closing price: $20.57
Updated SCI with closing price: $79.92
Updated GITS with closing price: $2.40
Updated BIPI with closing price: $17.37
Updated TREX with closing price: $62.35
Updated BIPpB with closing price: $17.21
Updated PML with closing price: $7.26
Updated MIGI with closing price: $0.46
Updated SF with closing price: $111.75
Updated CENX with closing price: $21.89
Updated JBND with closing price: $53.64
Updated FLUT with closing price: $310.29
Updated OMC with closing price: $73.20
Updated NEO with closing price: $5.73
Updated ACA with closing price: $85.65
Updated B with closing price: $23.12
Updated MYPS with closing price: $1.08
Updated CIMO with closing price: $25.30
Updated ROAD with closing price: $98.16
Updated TASK with closing price: $17.02
Updated AFL with closing price: $103.33
Updated CVLT with closing price: $183.85
Updated GTIM with closing price: $1.39
Updated LUXE with closing price: $8.12
Updated HBB with closing price: $14.26
Updated YSG with closing price: $9.03
Updated BKpK with closing price: $25.72
Updated COYA with closing price: $6.45
Updated HTOO with closing price: $4.70
Updated SPNTpB with closing price: $25.54
Updated ADD with closing price: $0.63
Updated STC with closing price: $67.53
Updated IBTI with closing price: $22.31
Updated JCE with closing price: $15.48
Updated ASG with closing price: $5.47
Updated XIFR with closing price: $9.18
Updated CPAC with closing price: $6.20
Updated TTE with closing price: $60.92
Updated KOP with closing price: $32.90
Updated PSIX with closing price: $91.09
Updated CNO with closing price: $36.65
Updated DDOSF with closing price: $0.14
Updated CIZN with closing price: $7.31
Updated THC with closing price: $161.01
Updated AACB with closing price: $10.15
Updated BACpQ with closing price: $17.45
Updated GTCH with closing price: $0.00
Updated GOEVQ with closing price: $0.01
Updated DIN with closing price: $20.03
Updated SJM with closing price: $109.30
Updated PTHS with closing price: $19.79
Updated ORN with closing price: $7.19
Updated CNTB with closing price: $2.12
Updated MOH with closing price: $154.54
Updated TECX with closing price: $22.92
Updated ABG with closing price: $229.74
Updated CION with closing price: $10.19
Updated MSpA with closing price: $22.01
Updated TYGO with closing price: $1.26
Updated CWBK with closing price: $34.00
Updated PRM with closing price: $16.80
Updated MSGS with closing price: $201.90
Updated EHMEF with closing price: $145.07
Updated CSBI with closing price: $0.00
Updated APRU with closing price: $0.00
Updated MHVYF with closing price: $26.32
Updated DGII with closing price: $30.79
Updated CAAS with closing price: $3.95
Updated LDDFF with closing price: $0.20
Updated FHI with closing price: $51.53
Updated RPAR with closing price: $20.20
Updated APTV with closing price: $65.87
Updated HQH with closing price: $15.70
Updated ARVN with closing price: $6.29
Updated WD with closing price: $76.94
Updated KBDC with closing price: $15.43
Updated FMNB with closing price: $13.46
Updated ILAL with closing price: $0.26
Updated OTIS with closing price: $87.99
Updated THRGF with closing price: $54.58
Updated MFSI with closing price: $28.53
Updated GAIA with closing price: $4.43
Updated API with closing price: $3.76
Updated LAYS with closing price: $44.45
Updated KBWY with closing price: $15.42
Updated HAE with closing price: $60.50
Updated BSX with closing price: $103.57
Updated UE with closing price: $19.70
Updated DNOW with closing price: $14.80
Updated SGTM with closing price: $0.05
Updated BGL with closing price: $11.17
Updated CGLCF with closing price: $0.16
Updated NFPDF with closing price: $19.34
Updated CAPMF with closing price: $145.04
Updated CWEN with closing price: $30.30
Updated GXYYY with closing price: $26.30
Updated AINSF with closing price: $0.63
Updated OFG with closing price: $42.01
Updated PRH with closing price: $25.69
Updated RLTR with closing price: $0.01
Updated CLBT with closing price: $13.74
Updated PDX with closing price: $24.65
Updated TFCpO with closing price: $21.74
Updated DTG with closing price: $17.84
Updated PGYWW with closing price: $0.48
Updated AVAL with closing price: $2.90
Updated SBSI with closing price: $28.49
Updated FNGR with closing price: $1.52
Updated EVER with closing price: $24.61
Updated PBAM with closing price: $57.26
Updated RMETF with closing price: $0.44
Updated RKVTF with closing price: $0.35
Updated ARGYF with closing price: $0.12
Updated RSKD with closing price: $5.19
Updated ATR with closing price: $139.69
Updated BOND with closing price: $92.30
Updated AMP with closing price: $509.57
Updated WASH with closing price: $26.86
Updated SRI with closing price: $7.24
Updated DALXF with closing price: $3.48
Updated MMSMY with closing price: $8.95
Updated GNOM with closing price: $8.73
Updated ARWR with closing price: $15.94
Updated ELF with closing price: $97.57
Updated LXU with closing price: $7.51
Updated BHFAO with closing price: $17.18
Updated TUIFF with closing price: $9.25
Updated PHXHF with closing price: $5.71
Updated CEFC with closing price: $11.38
Updated GWTR with closing price: $0.03
Updated FUFU with closing price: $3.45
Updated WLKP with closing price: $22.05
Updated ROK with closing price: $336.19
Updated BFC with closing price: $117.36
Updated BMLpG with closing price: $20.67
Updated GWRS with closing price: $9.71
Updated SXC with closing price: $7.51
Updated GLAD with closing price: $27.23
Updated HBI with closing price: $4.91
Updated CI with closing price: $270.15
Updated RNLXY with closing price: $0.19
Updated KZR with closing price: $4.18
Updated BSXGF with closing price: $0.22
Updated GXLM with closing price: $32.50
Updated DPMAY with closing price: $291.26
Updated JHI with closing price: $14.13
Updated MHVIY with closing price: $26.60
Updated AMXEF with closing price: $1.29
Updated RNECY with closing price: $5.86
Updated IFBC with closing price: $0.00
Updated DOLE with closing price: $14.30
Updated GAM with closing price: $58.19
Updated MODV with closing price: $2.52
Updated PCOR with closing price: $63.32
Updated RELX with closing price: $49.23
Updated SILXY with closing price: $14.00
Updated MIR with closing price: $21.11
Updated ZIM with closing price: $15.90
Updated EVKRF with closing price: $0.02
Updated LHX with closing price: $273.20
Updated IFN with closing price: $15.38
Updated PIPR with closing price: $321.94
Updated LYTHF with closing price: $0.01
Updated SVYSF with closing price: $34.50
Updated MRTMF with closing price: $0.95
Updated CWD with closing price: $2.75
Updated GSM with closing price: $4.43
Updated BTCM with closing price: $2.83
Updated MLSPF with closing price: $7.83
Updated MIST with closing price: $1.53
Updated IZOZF with closing price: $0.22
Updated NCNO with closing price: $26.91
Updated FSM with closing price: $6.36
Updated NSANY with closing price: $4.47
Updated DXPE with closing price: $109.39
Updated SKYH with closing price: $10.38
Updated EYPT with closing price: $10.26
Updated OCLN with closing price: $0.00
Updated TTMI with closing price: $43.37
Updated CCTL with closing price: $0.00
Updated DDD with closing price: $1.77
Updated SCHYY with closing price: $26.00
Updated POST with closing price: $101.97
Updated VVR with closing price: $3.70
Updated SFBQF with closing price: $1.55
Updated SDHY with closing price: $16.76
Updated SQNS with closing price: $1.29
Updated HCHL with closing price: $3.49
Updated ECCpD with closing price: $19.55
Updated NDEV with closing price: $0.03
Updated BKEAY with closing price: $1.58
Updated SAABF with closing price: $53.62
Updated HXHX with closing price: $1.11
Updated DHX with closing price: $2.50
Updated MEI with closing price: $6.36
Updated BKUCF with closing price: $0.04
Updated ARGD with closing price: $21.35
Updated FRQN with closing price: $0.00
Updated LNCpD with closing price: $27.33
Updated FRSX with closing price: $0.36
Updated SGAMY with closing price: $5.33
Updated CMDB with closing price: $9.79
Updated PTAIF with closing price: $0.26
Updated UNCHF with closing price: $6.67
Updated FGN with closing price: $26.99
Updated ATEC with closing price: $15.04
Updated LIXT with closing price: $4.52
Updated TGT with closing price: $105.62
Updated CRGX with closing price: $4.48
Updated AOMR with closing price: $9.00
Updated HLTHQ with closing price: $0.00
Updated CRMZ with closing price: $2.40
Updated VOYG with closing price: $36.20
Updated WAMFF with closing price: $0.95
Updated BBD with closing price: $2.86
Updated RIGMF with closing price: $0.09
Updated TXO with closing price: $14.98
Updated PSHZF with closing price: $54.85
Updated WSTRF with closing price: $0.60
Updated EVTWF with closing price: $0.03
Updated SND with closing price: $1.92
Updated IVRpC with closing price: $24.30
Updated MLXEF with closing price: $0.39
Updated UMGNF with closing price: $29.01
Updated BKTPF with closing price: $0.02
Updated ICHGF with closing price: $125.00
Updated CMDXF with closing price: $4.73
Updated CRDO with closing price: $120.51
Updated MHN with closing price: $9.77
Updated SCHW with closing price: $96.45
Updated NXN with closing price: $11.54
Updated NTOIY with closing price: $8.51
Updated CANOF with closing price: $0.29
Updated GFL with closing price: $50.53
Updated CHMIpA with closing price: $20.44
Updated CBZ with closing price: $61.91
Updated MCI with closing price: $20.55
Updated TSBK with closing price: $31.68
Updated HLP with closing price: $0.67
Updated HKPD with closing price: $1.14
Updated SREMF with closing price: $0.43
Updated PDT with closing price: $13.47
Updated SABS with closing price: $2.25
Updated BOF with closing price: $2.25
Updated BAH with closing price: $113.00
Updated SOBR with closing price: $3.32
Updated NMZ with closing price: $10.08
Updated PCH with closing price: $43.20
Updated IIPRpA with closing price: $25.20
Updated XAUMF with closing price: $6.67
Updated AGYS with closing price: $114.87
Updated RCEL with closing price: $5.47
Updated BIT with closing price: $14.68
Updated AIFU with closing price: $7.09
Updated WIT with closing price: $2.71
Updated MKGAF with closing price: $119.02
Updated GGZ with closing price: $13.71
Updated GPRO with closing price: $1.30
Updated LION with closing price: $5.85
Updated ALLE with closing price: $164.99
Updated GABC with closing price: $38.52
Updated EDXC with closing price: $0.00
Updated DGNOF with closing price: $0.20
Updated DRYGF with closing price: $0.15
Updated NGPHF with closing price: $0.09
Updated REVG with closing price: $50.40
Updated KVHI with closing price: $5.44
Updated CHSN with closing price: $0.09
Updated CXM with closing price: $8.88
Updated NEEpR with closing price: $41.50
Updated SHCAY with closing price: $1.23
Updated KTTA with closing price: $0.70
Updated NOTV with closing price: $2.15
Updated EGBN with closing price: $16.68
Updated EMPG with closing price: $6.37
Updated METpA with closing price: $23.83
Updated CHRW with closing price: $118.44
Updated CLYM with closing price: $1.73
Updated CELC with closing price: $44.00
Updated ICFI with closing price: $94.35
Updated IRDM with closing price: $23.71
Updated ABM with closing price: $47.54
Updated PHRRF with closing price: $0.40
Updated RPM with closing price: $119.93
Updated HWDJF with closing price: $11.53
Updated VTEPF with closing price: $0.72
Updated BGY with closing price: $5.75
Updated GFTYF with closing price: $0.26
Updated HLGNW with closing price: $0.01
Updated KOOYF with closing price: $0.95
Updated YRD with closing price: $5.54
Updated DOCS with closing price: $58.37
Updated GSBD with closing price: $11.18
Updated MURA with closing price: $1.76
Updated CURI with closing price: $4.29
Updated INGR with closing price: $124.61
Updated DLB with closing price: $72.27
Updated CCIF with closing price: $5.39
Updated INTW with closing price: $15.11
Updated BLW with closing price: $14.22
Updated TVE with closing price: $23.11
Updated PDO with closing price: $13.71
Updated FSV with closing price: $197.55
Updated BRSP with closing price: $5.30
Updated PNTZF with closing price: $0.19
Updated GIB with closing price: $96.78
Updated HCAT with closing price: $3.82
Updated NUVB with closing price: $2.43
Updated MEDP with closing price: $429.15
Updated JBI with closing price: $9.49
Updated ODV with closing price: $2.55
Updated JBTM with closing price: $138.17
Updated NC with closing price: $37.50
Updated EDBL with closing price: $2.44
Updated RWT with closing price: $5.73
Updated PR with closing price: $13.58
Updated ABRMF with closing price: $0.15
Updated OMI with closing price: $6.57
Updated MGRB with closing price: $17.47
Updated CSLLY with closing price: $85.74
Updated FBVI with closing price: $29.00
Updated CMCM with closing price: $5.00
Updated PB with closing price: $65.77
Updated ATEN with closing price: $18.15
Updated ELVA with closing price: $4.65
Updated BRK.A with closing price: $702,300.00
Updated PHR with closing price: $27.09
Updated CHPT with closing price: $10.31
Updated MCB with closing price: $68.65
Updated IMVT with closing price: $16.00
Updated TDY with closing price: $550.15
Updated NXG with closing price: $47.96
Updated CHEF with closing price: $63.46
Updated CAT with closing price: $419.97
Updated SUBCY with closing price: $19.13
Updated ADAG with closing price: $2.31
Updated IPX with closing price: $38.90
Updated BLX with closing price: $41.43
Updated OPP with closing price: $8.73
Updated UMH with closing price: $16.68
Updated MIRA with closing price: $1.42
Updated DUK with closing price: $125.43
Updated DGRS with closing price: $47.77
Updated EIX with closing price: $55.06
Updated JAZZ with closing price: $108.41
Updated AVBC with closing price: $14.25
Updated EEA with closing price: $10.30
Updated ALNY with closing price: $429.58
Updated NUS with closing price: $8.68
Updated E with closing price: $34.51
Updated ELS with closing price: $60.81
Updated HTLD with closing price: $7.96
Updated OII with closing price: $21.89
Updated BDX with closing price: $187.16
Updated SLVM with closing price: $48.08
Updated FRCHL with closing price: $0.00
Updated AMPY with closing price: $3.71
Updated NXE with closing price: $7.01
Updated AKR with closing price: $19.25
Updated ACIW with closing price: $44.43
Updated MST with closing price: $15.16
Updated AIRS with closing price: $6.27
Updated NYXH with closing price: $7.44
Updated BMAX with closing price: $29.68
Updated EPSN with closing price: $6.36
Updated PCG with closing price: $15.12
Updated HYT with closing price: $9.84
Updated LRE with closing price: $1.71
Updated BRKR with closing price: $30.80
Updated MEOH with closing price: $33.39
Updated SN with closing price: $118.54
Updated OWLT with closing price: $7.45
Updated IUGNF with closing price: $0.15
Updated PHK with closing price: $4.96
Updated AGMH with closing price: $2.18
Updated ASBP with closing price: $0.36
Updated MSI with closing price: $443.25
Updated FFGX with closing price: $29.01
Updated IQQQ with closing price: $41.95
Updated METpE with closing price: $24.19
Updated VLTO with closing price: $108.33
Updated PNC with closing price: $188.33
Updated SPRY with closing price: $17.81
Updated AQN with closing price: $5.97
Updated VNOpM with closing price: $17.20
Updated ASIC with closing price: $20.00
Updated FTFT with closing price: $2.06
Updated NEXA with closing price: $5.00
Updated SCS with closing price: $16.17
Updated HBNB with closing price: $1.79
Updated MJID with closing price: $1.66
Updated DTM with closing price: $105.04
Updated QTTB with closing price: $1.96
Updated ACI with closing price: $19.66
Updated FUJHF with closing price: $19.30
Updated PRA with closing price: $23.93
Updated INTJ with closing price: $1.11
Updated ARBE with closing price: $1.44
Updated TSL with closing price: $12.61
Updated ASST with closing price: $3.41
Updated ASRT with closing price: $0.75
Updated BWFG with closing price: $39.60
Updated SOC with closing price: $30.21
Updated EXTR with closing price: $20.25
Updated BNR with closing price: $7.01
Updated BENF with closing price: $0.31
Updated UITB with closing price: $47.10
Updated HFRO with closing price: $5.73
Updated MFM with closing price: $5.22
Updated FBK with closing price: $47.55
Updated SCJ with closing price: $89.23
Updated ATXG with closing price: $0.45
Updated BARK.WS with closing price: $0.02
Updated FEIM with closing price: $29.31
Updated NTCL with closing price: $1.89
Updated XBIT with closing price: $2.82
Updated SMMNY with closing price: $26.89
Updated AIQ with closing price: $45.03
Updated PAI with closing price: $12.77
Updated QQMG with closing price: $39.22
Updated AMZZ with closing price: $31.87
Updated MDLZ with closing price: $62.12
Updated CIBR with closing price: $71.79
Updated IRWD with closing price: $0.93
Updated ATLC with closing price: $50.82
Updated MGR with closing price: $21.15
Updated ANZFF with closing price: $0.34
Updated RYAM with closing price: $4.16
Updated GUT with closing price: $6.10
Updated SOUHY with closing price: $9.68
Updated GAB with closing price: $5.95
Updated MIDD with closing price: $121.44
Updated EEX with closing price: $5.21
Updated VRRM with closing price: $23.25
Updated JG with closing price: $8.94
Updated EFT with closing price: $12.21
Updated PMVP with closing price: $1.45
Updated WAT with closing price: $278.12
Updated BKD with closing price: $7.40
Updated FMED with closing price: $23.13
Updated VCV with closing price: $10.18
Updated CDRE with closing price: $30.00
Updated OGE with closing price: $45.74
Updated HOOG with closing price: $75.33
Updated BBMC with closing price: $99.54
Updated INCY with closing price: $77.30
Updated FINS with closing price: $13.10
Updated HECO with closing price: $34.66
Updated SHOO with closing price: $25.56
Updated JQC with closing price: $5.54
Updated RAL with closing price: $44.20
Updated ASIX with closing price: $18.25
Updated LTM with closing price: $43.50
Updated DFIN with closing price: $52.53
Updated GHM with closing price: $49.03
Updated CXAI with closing price: $0.93
Updated RWTN with closing price: $24.80
Updated MTLS with closing price: $5.05
Updated MBIO with closing price: $1.54
Updated EBKDY with closing price: $49.58
Updated LRCX with closing price: $99.02
Updated TIXT with closing price: $3.63
Updated MDU with closing price: $17.36
Updated SGCPF with closing price: $0.06
Updated PTNQ with closing price: $73.88
Updated SVUHF with closing price: $0.09
Updated HMST with closing price: $13.15
Updated SAFE with closing price: $14.18
Updated LOAN with closing price: $5.54
Updated PUBGY with closing price: $22.83
Updated FMHI with closing price: $46.32
Updated VC with closing price: $114.06
Updated GDVpK with closing price: $18.45
Updated UNTY with closing price: $46.98
Updated KALY with closing price: $0.00
Updated AUUD with closing price: $2.55
Updated ADCpA with closing price: $17.30
Updated UFO with closing price: $30.57
Updated BRLGF with closing price: $5.88
Updated PLTD with closing price: $6.93
Updated STTpG with closing price: $22.34
Updated ZUMZ with closing price: $14.84
Updated ONL with closing price: $2.53
Updated IMTCF with closing price: $0.36
Updated GF with closing price: $11.86
Updated SFL with closing price: $9.32
Updated JPMpC with closing price: $25.29
Updated STNG with closing price: $47.13
Updated TSLX with closing price: $23.85
Updated PMO with closing price: $9.85
Updated CMTG with closing price: $3.01
Updated NNI with closing price: $125.64
Updated PRLD with closing price: $0.89
Updated MSDL with closing price: $18.39
Updated TMCWW with closing price: $1.06
Updated BCLYF with closing price: $4.95
Updated CRD.A with closing price: $9.25
Updated NBMFF with closing price: $0.33
Updated AURA with closing price: $6.87
Updated SEMR with closing price: $7.73
Updated AZULQ with closing price: $0.38
Updated HOWL with closing price: $1.20
Updated RITMpB with closing price: $25.16
Updated TNXP with closing price: $46.35
Updated FORM with closing price: $27.79
Updated INSM with closing price: $110.21
Updated ALE with closing price: $65.90
Updated RAVE with closing price: $2.79
Updated PVL with closing price: $1.83
Updated REW with closing price: $6.69
Updated DVN with closing price: $32.85
Updated GOVI with closing price: $27.54
Updated MYN with closing price: $9.45
Updated NAMS with closing price: $23.51
Updated MRAM with closing price: $6.52
Updated INCR with closing price: $1.46
Updated FIVN with closing price: $26.23
Updated GXUS with closing price: $51.18
Updated HDLMY with closing price: $47.88
Updated FOR with closing price: $26.39
Updated ENGNW with closing price: $0.70
Updated BKT with closing price: $11.78
Updated ATHpE with closing price: $26.16
Updated OLO with closing price: $10.32
Updated CRBD with closing price: $24.27
Updated DFKCY with closing price: $14.28
Updated VTOL with closing price: $38.37
Updated TEF with closing price: $5.35
Updated EMAUF with closing price: $0.18
Updated MIMI with closing price: $9.50
Updated FLWS with closing price: $5.94
Updated NBR with closing price: $34.49
Updated IPAR with closing price: $117.56
Updated ISSC with closing price: $16.75
Updated HPF with closing price: $16.13
Updated TPR with closing price: $108.56
Updated MANU with closing price: $17.87
Updated CLAR with closing price: $3.16
Updated IRBT with closing price: $4.18
Updated BACpP with closing price: $17.03
Updated SEI with closing price: $31.08
Updated HDRSF with closing price: $0.09
Updated IJT with closing price: $134.33
Updated NEU with closing price: $723.35
Updated MSBI with closing price: $17.09
Updated VRSK with closing price: $266.99
Updated TBIIF with closing price: $0.32
Updated GAMB with closing price: $10.27
Updated GVA with closing price: $98.29
Updated SMP with closing price: $36.34
Updated COYY with closing price: $22.35
Updated NPPTF with closing price: $0.85
Updated RCRUY with closing price: $11.26
Updated EVSD with closing price: $51.31
Updated NOV with closing price: $12.14
Updated DVA with closing price: $128.32
Updated SCHWpJ with closing price: $19.39
Updated TRAK with closing price: $16.51
Updated ANGL with closing price: $29.13
Updated RLJ with closing price: $7.32
Updated WSR with closing price: $12.18
Updated GARLF with closing price: $0.08
Updated RIOFF with closing price: $1.19
Updated KODK with closing price: $7.02
Updated WFRSF with closing price: $1.60
Updated CX with closing price: $8.58
Updated FNMAJ with closing price: $14.20
Updated MAS with closing price: $69.92
Updated XPRO with closing price: $10.59
Updated VIVK with closing price: $1.02
Updated MSCI with closing price: $552.11
Updated TCX with closing price: $18.26
Updated DHT with closing price: $11.71
Updated TGE with closing price: $5.09
Updated JANX with closing price: $23.95
Updated PIM with closing price: $3.32
Updated UWMC with closing price: $4.81
Updated MBLY with closing price: $13.81
Updated INTZ with closing price: $1.67
Updated TOELY with closing price: $72.00
Updated CIMpA with closing price: $22.31
Updated JAGL with closing price: $0.05
Updated EXE with closing price: $102.40
Updated CSPI with closing price: $10.74
Updated FCAL with closing price: $47.72
Updated BWLP with closing price: $14.75
Updated TWOD with closing price: $25.65
Updated OHCS with closing price: $0.01
Updated IBB with closing price: $130.90
Updated OKE with closing price: $76.48
Updated MMLP with closing price: $3.05
Updated TTC with closing price: $74.50
Updated FCEL with closing price: $4.44
Updated DNUT with closing price: $3.21
Updated BLRX with closing price: $3.89
Updated MOB with closing price: $3.58
Updated EVFM with closing price: $0.01
Updated ASMG with closing price: $12.25
Updated FOA with closing price: $24.75
Updated BCRX with closing price: $8.32
Updated UDR with closing price: $38.51
Updated BACpB with closing price: $25.07
Updated DTCR with closing price: $18.95
Updated TAK with closing price: $14.31
Updated TM with closing price: $182.07
Updated ASC with closing price: $10.83
Updated TE with closing price: $1.31
Updated GMTLF with closing price: $0.76
Updated AIPO with closing price: $20.82
Updated BLLB with closing price: $0.00
Updated TIVC with closing price: $3.28
Updated ERIE with closing price: $358.26
Updated LAC with closing price: $2.74
Updated JSML with closing price: $69.51
Updated HUMA with closing price: $2.35
Updated MERC with closing price: $3.17
Updated GDV with closing price: $26.35
Updated SOHU with closing price: $15.89
Updated TIPT with closing price: $20.94
Updated ACM with closing price: $119.21
Updated SPE with closing price: $15.34
Updated IDCC with closing price: $268.71
Updated INVE with closing price: $3.53
Updated AMG with closing price: $212.19
Updated HLIT with closing price: $8.81
Updated JBDI with closing price: $1.02
Updated MCHI with closing price: $58.26
Updated WDH with closing price: $1.76
Updated NJR with closing price: $46.48
Updated DNGDF with closing price: $3.59
Updated IAE with closing price: $7.08
Updated CLF with closing price: $9.47
Updated PMTV with closing price: $25.18
Updated VFLO with closing price: $34.56
Updated BACpN with closing price: $20.67
Updated MBGYY with closing price: $14.81
Updated ANY with closing price: $0.53
Updated EVTC with closing price: $35.16
Updated UFPI with closing price: $100.15
Updated WETH with closing price: $0.86
Updated CODIpC with closing price: $19.14
Updated CBIO with closing price: $11.03
Updated IEHC with closing price: $10.00
Updated BSAI with closing price: $12.24
Updated DRCT with closing price: $0.44
Updated MOVE with closing price: $0.67
Updated MTVA with closing price: $0.63
Updated RFIL with closing price: $7.45
Updated EVGO with closing price: $3.57
Updated PLSE with closing price: $15.42
Updated HUSIF with closing price: $0.63
Updated DLO with closing price: $10.52
Updated METD with closing price: $13.83
Updated AZTA with closing price: $28.56
Updated FTHI with closing price: $23.23
Updated VLT with closing price: $11.09
Updated HRMY with closing price: $34.34
Updated WCLD with closing price: $35.17
Updated AACT with closing price: $11.40
Updated NOK with closing price: $4.14
Updated DGDCF with closing price: $0.12
Updated NTDOF with closing price: $91.61
Updated KN with closing price: $19.53
Updated CLLXF with closing price: $0.49
Updated WORX with closing price: $0.30
Updated ULH with closing price: $23.76
Updated STRFF with closing price: $0.17
Updated PDIV with closing price: $0.40
Updated PLTK with closing price: $3.95
Updated KT with closing price: $19.92
Updated ABVC with closing price: $2.86
Updated DKUP with closing price: $25.51
Updated CGNX with closing price: $41.08
Updated XLSR with closing price: $56.11
Updated FpD with closing price: $23.50
Updated IDA with closing price: $125.02
Updated NWRV with closing price: $0.02
Updated GPUSF with closing price: $0.09
Updated POWW with closing price: $1.17
Updated KEY with closing price: $17.52
Updated OXY with closing price: $43.97
Updated SONY with closing price: $26.43
Updated BOKF with closing price: $100.98
Updated AXSM with closing price: $102.45
Updated KF with closing price: $27.86
Updated CADE with closing price: $34.34
Updated CNK with closing price: $25.03
Updated PIFYF with closing price: $0.49
Updated BUG with closing price: $32.95
Updated BJDX with closing price: $1.47
Updated PRAX with closing price: $47.52
Updated CII with closing price: $21.89
Updated APLS with closing price: $23.47
Updated ISPC with closing price: $1.83
Updated MTUAY with closing price: $221.39
Updated IZEA with closing price: $3.68
Updated CLPR with closing price: $3.58
Updated LOOP with closing price: $1.68
Updated BLOZF with closing price: $0.41
Updated BFRGW with closing price: $0.55
Updated CMBM with closing price: $0.85
Updated NSUPF with closing price: $0.92
Updated CNCKW with closing price: $0.77
Updated TRSG with closing price: $1.68
Updated CXW with closing price: $20.89
Updated LUV with closing price: $29.62
Updated TpA with closing price: $20.54
Updated VCTR with closing price: $69.19
Updated BSJU with closing price: $26.02
Updated TTEC with closing price: $2.75
Updated DFH with closing price: $26.15
Updated SPWR with closing price: $1.49
Updated MAMO with closing price: $2.33
Updated SGC with closing price: $11.56
Updated KNSL with closing price: $444.75
Updated UNP with closing price: $225.21
Updated CECO with closing price: $43.69
Updated BXSL with closing price: $30.23
Updated SLS with closing price: $1.60
Updated OPI with closing price: $0.23
Updated VWAVW with closing price: $0.17
Updated ISPR with closing price: $2.70
Updated CGV with closing price: $14.05
Updated PGNY with closing price: $23.54
Updated GDYN with closing price: $8.05
Updated BRLS with closing price: $2.81
Updated CHSCM with closing price: $24.60
Updated SRRK with closing price: $33.01
Updated ETD with closing price: $29.68
Updated PUBM with closing price: $11.52
Updated WFC with closing price: $77.80
Updated CLIR with closing price: $0.58
Updated PSA with closing price: $282.59
Updated KOID with closing price: $27.83
Updated MTN with closing price: $150.22
Updated TK with closing price: $7.66
Updated TPVG with closing price: $6.69
Updated UBFO with closing price: $8.33
Updated WS with closing price: $30.04
Updated IGD with closing price: $5.79
Updated WPM with closing price: $99.58
Updated HPPpC with closing price: $15.43
Updated TLK with closing price: $17.97
Updated GWRE with closing price: $224.48
Updated SKYQ with closing price: $0.46
Updated JYD with closing price: $0.20
Updated AP with closing price: $3.53
Updated BLMZ with closing price: $0.19
Updated GLDD with closing price: $11.30
Updated MQY with closing price: $11.22
Updated AXIN with closing price: $9.97
Updated ASAIY with closing price: $9.16
Updated MZDAY with closing price: $3.13
Updated GGT with closing price: $4.24
Updated FTEL with closing price: $0.51
Updated CVV with closing price: $3.65
Updated RITMpD with closing price: $24.39
Updated LII with closing price: $601.65
Updated ALVLF with closing price: $0.12
Updated EVF with closing price: $5.58
Updated BHE with closing price: $38.92
Updated ASLE with closing price: $7.05
Updated GMVMF with closing price: $0.19
Updated FA with closing price: $17.25
Updated SSEZY with closing price: $24.41
Updated WGRX with closing price: $0.75
Updated LXP with closing price: $7.97
Updated AREC with closing price: $1.38
Updated BWBBP with closing price: $20.19
Updated EME with closing price: $623.03
Updated STRK with closing price: $107.30
Updated CLMT with closing price: $15.19
Updated OMSE with closing price: $7.04
Updated EOPSF with closing price: $3.24
Updated FSBW with closing price: $38.00
Updated PECO with closing price: $33.54
Updated AMTB with closing price: $18.70
Updated BLZE with closing price: $6.57
Updated BZH with closing price: $24.00
Updated IPW with closing price: $0.62
Updated SKT with closing price: $32.19
Updated LDI with closing price: $1.91
Updated LMND with closing price: $50.11
Updated AIG with closing price: $77.90
Updated MTG with closing price: $26.90
Updated SGLY with closing price: $0.97
Updated ADX with closing price: $21.64
Updated SFYF with closing price: $49.68
Updated ESTC with closing price: $80.97
Updated GKPRF with closing price: $0.99
Updated AME with closing price: $185.79
Updated SHIP with closing price: $7.44
Updated VKQ with closing price: $9.21
Updated BNT with closing price: $66.41
Updated ACWX with closing price: $61.81
Updated WELL with closing price: $169.56
Updated BZFD with closing price: $2.15
Updated MATV with closing price: $8.20
Updated GBX with closing price: $45.32
Updated KRMD with closing price: $3.62
Updated CRCT with closing price: $5.53
Updated PSO with closing price: $14.62
Updated CHY with closing price: $10.98
Updated WTO with closing price: $1.08
Updated POPMF with closing price: $37.00
Updated FVR with closing price: $12.08
Updated CRUS with closing price: $100.35
Updated ICG with closing price: $2.95
Updated ASNS with closing price: $0.55
Updated OMF with closing price: $56.36
Updated BNTC with closing price: $11.88
Updated SING with closing price: $0.00
Updated AVGG with closing price: $25.33
Updated RFpF with closing price: $25.43
Updated HTO with closing price: $49.82
Updated MTD with closing price: $1,234.44
Updated LSE with closing price: $5.40
Updated CPB with closing price: $32.72
Updated BMGL with closing price: $2.10
Updated SEGG with closing price: $0.88
Updated M with closing price: $12.12
Updated IVVD with closing price: $0.71
Updated ATCOpH with closing price: $25.64
Updated ETN with closing price: $358.56
Updated GWW with closing price: $961.07
Updated MO with closing price: $63.14
Updated AVY with closing price: $169.00
Updated NEEpN with closing price: $22.64
Updated LVS with closing price: $53.14
Updated ANIK with closing price: $8.24
Updated BSBK with closing price: $8.50
Updated HSBC with closing price: $63.12
Updated AVL with closing price: $48.03
Updated STTK with closing price: $0.81
Updated BST with closing price: $39.69
Updated BSCV with closing price: $16.62
Updated ARKR with closing price: $7.41
Updated PHM with closing price: $122.27
Updated AGO with closing price: $85.65
Updated LPTH with closing price: $3.77
Updated TFII with closing price: $89.31
Updated AGMpD with closing price: $22.39
Updated FLGpA with closing price: $20.76
Updated AN with closing price: $195.99
Updated MMT with closing price: $4.68
Updated FOSLL with closing price: $19.49
Updated JZXN with closing price: $0.93
Updated AEOXF with closing price: $134.91
Updated AMBQ with closing price: $40.86
Updated SPRX with closing price: $35.12
Updated FTSM with closing price: $59.94
Updated OVTZ with closing price: $0.03
Updated WH with closing price: $85.71
Updated UVV with closing price: $51.41
Updated TNET with closing price: $64.83
Updated LNN with closing price: $135.37
Updated HTOOW with closing price: $0.04
Updated HMR with closing price: $1.58
Updated FMST with closing price: $3.04
Updated PCQ with closing price: $8.30
Updated QNTM with closing price: $29.45
Updated PHNMF with closing price: $0.18
Updated SPAUF with closing price: $0.10
Updated FIX with closing price: $698.65
Updated FDMT with closing price: $5.60
Updated HAFC with closing price: $22.48
Updated RNRG with closing price: $9.96
Updated ECO with closing price: $24.88
Updated HKHHY with closing price: $36.00
Updated RVLPQ with closing price: $0.00
Updated ETSY with closing price: $59.64
Updated BRCC with closing price: $1.34
Updated GMNI with closing price: $0.00
Updated CNXN with closing price: $60.06
Updated SBS with closing price: $20.15
Updated LDSCY with closing price: $8.18
Updated BCDRF with closing price: $9.00
Updated VMBS with closing price: $46.40
Updated IKT with closing price: $1.71
Updated TLOFF with closing price: $0.27
Updated CRSR with closing price: $8.87
Updated MNTS with closing price: $1.15
Updated GESI with closing price: $0.01
Updated LNSTY with closing price: $33.89
Updated EXPGY with closing price: $52.01
Updated DOX with closing price: $89.04
Updated NVDU with closing price: $130.76
Updated MALRY with closing price: $22.35
Updated DMXCF with closing price: $0.62
Updated TKECF with closing price: $4.00
Updated CARS with closing price: $11.67
Updated TpC with closing price: $19.49
Updated PTA with closing price: $20.14
Updated EQTL with closing price: $1.41
Updated BFRI with closing price: $1.00
Updated KYNC with closing price: $0.00
Updated PMTpC with closing price: $18.86
Updated CCIA with closing price: $25.79
Updated HIRU with closing price: $0.00
Updated CBDBY with closing price: $0.53
Updated DIOD with closing price: $47.83
Updated CE with closing price: $49.53
Updated LGSXY with closing price: $1.00
Updated WSC with closing price: $24.89
Updated CTRN with closing price: $30.23
Updated CLB with closing price: $10.35
Updated DRS with closing price: $40.93
Updated AASP with closing price: $6.00
Updated TOITF with closing price: $133.56
Updated APXCF with closing price: $0.65
Updated FDUS with closing price: $20.70
Updated ITJTY with closing price: $5.57
Updated EPAZ with closing price: $0.09
Updated HTHIF with closing price: $28.55
Updated OCANF with closing price: $16.18
Updated AOIFF with closing price: $1.30
Updated VINP with closing price: $9.60
Updated AAGIY with closing price: $37.89
Updated DBSDY with closing price: $154.76
Updated ELP with closing price: $8.92
Updated KDKCF with closing price: $0.45
Updated PAY with closing price: $33.74
Updated KCCFF with closing price: $0.14
Updated CHFFY with closing price: $5.40
Updated BNTRF with closing price: $0.05
Updated ROBT with closing price: $50.23
Updated ENRT with closing price: $0.60
Updated TGONF with closing price: $17.40
Updated AZZTF with closing price: $0.17
Updated MNSAF with closing price: $1.91
Updated PLLTL with closing price: $0.07
Updated CIGI with closing price: $158.12
Updated CMHF with closing price: $27.68
Updated IPIX with closing price: $0.00
Updated KROS with closing price: $13.57
Updated AGEN with closing price: $4.78
Updated ULTA with closing price: $509.48
Updated UMAV with closing price: $0.00
Updated TOGIW with closing price: $0.00
Updated BF.A with closing price: $30.49
Updated CPT with closing price: $106.72
Updated TOYWF with closing price: $0.14
Updated CRML with closing price: $4.08
Updated CMXHF with closing price: $179.00
Updated FCNCB with closing price: $1,635.00
Updated DNZOF with closing price: $14.80
Updated CTO with closing price: $16.37
Updated DOOO with closing price: $51.66
Updated EATR with closing price: $0.00
Updated GLASF with closing price: $5.94
Updated PLUT with closing price: $3.62
Updated SMNEY with closing price: $114.33
Updated PLYM with closing price: $14.17
Updated FCSMF with closing price: $0.10
Updated ALTPF with closing price: $0.03
Updated AACIW with closing price: $0.25
Updated ZTEK with closing price: $0.83
Updated KOPN with closing price: $1.97
Updated LKOR with closing price: $42.66
Updated CMLS with closing price: $0.18
Updated BCNWF with closing price: $0.10
Updated ALTY with closing price: $11.71
Updated IIM with closing price: $11.60
Updated SECYF with closing price: $11.29
Updated WMMVF with closing price: $2.90
Updated PHSE with closing price: $0.15
Updated OMRNY with closing price: $26.60
Updated DSU with closing price: $10.57
Updated MNXXF with closing price: $0.05
Updated HAIN with closing price: $1.60
Updated WTM with closing price: $1,776.00
Updated RAMP with closing price: $27.61
Updated DPMLF with closing price: $17.61
Updated JXNpA with closing price: $26.30
Updated ANGPY with closing price: $8.03
Updated VAYK with closing price: $0.00
Updated GREH with closing price: $0.02
Updated MOV with closing price: $15.42
Updated UNICY with closing price: $3.46
Updated DMEHF with closing price: $0.14
Updated SMCAY with closing price: $17.61
Updated BMRRY with closing price: $11.92
Updated CUK with closing price: $26.94
Updated ESLOF with closing price: $290.23
Updated TLYS with closing price: $1.59
Updated AAGAF with closing price: $0.69
Updated APGOF with closing price: $0.29
Updated FOXA with closing price: $53.93
Updated MT with closing price: $33.18
Updated KKPNY with closing price: $4.54
Updated CIMpB with closing price: $24.97
Updated UDOCF with closing price: $0.16
Updated WLK with closing price: $82.46
Updated SPKKY with closing price: $7.50
Updated SSREY with closing price: $48.20
Updated CRSM with closing price: $0.00
Updated SPARF with closing price: $0.05
Updated INTU with closing price: $779.78
Updated WXM with closing price: $3.30
Updated LFLRF with closing price: $0.41
Updated FNMAS with closing price: $15.88
Updated PUMSY with closing price: $2.02
Updated YACAF with closing price: $4.20
Updated CINT with closing price: $5.52
Updated PTHRF with closing price: $0.32
Updated BACK with closing price: $0.07
Updated SPIR with closing price: $9.73
Updated ONTF with closing price: $4.98
Updated OMGAQ with closing price: $0.01
Updated GMER with closing price: $0.01
Updated LGCFF with closing price: $1.59
Updated KNRRY with closing price: $26.65
Updated HASI with closing price: $25.03
Updated SOTGY with closing price: $97.59
Updated GXO with closing price: $52.06
Updated ACLX with closing price: $70.44
Updated REEMF with closing price: $1.01
Updated CWQXY with closing price: $23.00
Updated KMLI with closing price: $23.48
Updated SMTGY with closing price: $2.27
Updated RLYGF with closing price: $0.18
Updated HLGN with closing price: $1.59
Updated WZRD with closing price: $26.20
Updated VSME with closing price: $1.30
Updated DWSH with closing price: $7.09
Updated HSHP with closing price: $7.22
Updated BMWKY with closing price: $33.46
Updated CELV with closing price: $0.22
Updated FpC with closing price: $22.05
Updated POAHY with closing price: $4.08
Updated IGGGF with closing price: $0.66
Updated KROEF with closing price: $0.44
Updated BTRYF with closing price: $0.39
Updated IVCTF with closing price: $0.03
Updated MTEK with closing price: $2.65
Updated FTQI with closing price: $20.17
Updated AGL with closing price: $0.84
Updated CEE with closing price: $16.45
Updated GEVO with closing price: $1.17
Updated RDUFF with closing price: $0.10
Updated BRRE with closing price: $7.40
Updated YORW with closing price: $30.80
Updated RMAX with closing price: $8.15
Updated MVLL with closing price: $21.90
Updated TOELF with closing price: $139.61
Updated LNSR with closing price: $12.92
Updated VAC with closing price: $72.52
Updated NXC with closing price: $12.82
Updated MAKOF with closing price: $4.25
Updated JCI with closing price: $105.47
Updated UEEC with closing price: $0.08
Updated BOTY with closing price: $0.00
Updated NPK with closing price: $100.00
Updated PUBC with closing price: $0.10
Updated NBGIF with closing price: $15.25
Updated SMECF with closing price: $349.64
Updated PALAF with closing price: $4.31
Updated TRMLF with closing price: $42.34
Updated GLGDF with closing price: $1.63
Updated CHCO with closing price: $119.51
Updated SBC with closing price: $4.28
Updated ITT with closing price: $166.40
Updated WFCpC with closing price: $17.99
Updated CAIXY with closing price: $3.27
Updated QVAL with closing price: $43.08
Updated UBYH with closing price: $0.00
Updated ILKAF with closing price: $3.87
Updated YAMHF with closing price: $6.69
Updated NOPMF with closing price: $12.55
Updated IPMLF with closing price: $3.05
Updated SNNC with closing price: $0.02
Updated FMUN with closing price: $48.76
Updated PAANF with closing price: $0.41
Updated RZC with closing price: $25.74
Updated GMF with closing price: $130.28
Updated JCAP with closing price: $17.17
Updated SEOVF with closing price: $0.13
Updated PETWQ with closing price: $0.00
Updated BWEN with closing price: $2.66
Updated AMN with closing price: $17.35
Updated NTTYY with closing price: $26.59
Updated BSENF with closing price: $0.06
Updated NAZ with closing price: $11.88
Updated LRAXF with closing price: $1.60
Updated SGAPY with closing price: $31.18
Updated MNXMF with closing price: $0.70
Updated CSB with closing price: $56.43
Updated GZDIF with closing price: $0.02
Updated LFUS with closing price: $251.50
Updated DUSA with closing price: $46.05
Updated FINMF with closing price: $53.90
Updated AGESY with closing price: $71.19
Updated GBAB with closing price: $15.30
Updated CBAN with closing price: $16.09
Updated AFFT with closing price: $16.00
Updated GMDMF with closing price: $0.13
Updated SYAXF with closing price: $0.02
Updated DOCN with closing price: $36.15
Updated IHS with closing price: $6.42
Updated CYIO with closing price: $0.00
Updated GUYGF with closing price: $2.26
Updated TOUBF with closing price: $0.24
Updated XYF with closing price: $13.86
Updated MET with closing price: $74.43
Updated BSRTF with closing price: $12.58
Updated CTVFF with closing price: $0.04
Updated VERU with closing price: $0.38
Updated JGLO with closing price: $65.81
Updated BRK.B with closing price: $468.15
Updated AMTY with closing price: $0.04
Updated SMNNY with closing price: $11.36
Updated MTUAF with closing price: $454.20
Updated TRSI with closing price: $0.00
Updated GHY with closing price: $13.34
Updated RVVTF with closing price: $0.01
Updated EBON with closing price: $4.28
Updated FMS with closing price: $23.67
Updated RFpE with closing price: $17.64
Updated TWOH with closing price: $0.00
Updated WLFFF with closing price: $0.07
Updated BBU with closing price: $25.13
Updated WLBMF with closing price: $0.05
Updated FRGE with closing price: $23.57
Updated CSCCF with closing price: $6.38
Updated FJTSF with closing price: $23.25
Updated MAJI with closing price: $0.10
Updated HI with closing price: $20.00
Updated ABXXF with closing price: $10.93
Updated CGEMY with closing price: $28.85
Updated BCBNF with closing price: $0.53
Updated WONDF with closing price: $0.25
Updated HTWSF with closing price: $1.60
Updated ALRS with closing price: $20.74
Updated KOD with closing price: $8.19
Updated FIP with closing price: $6.67
Updated DAX with closing price: $44.95
Updated JPI with closing price: $20.44
Updated BSVO with closing price: $20.91
Updated NMI with closing price: $9.81
Updated MBINL with closing price: $23.00
Updated SGMO with closing price: $0.52
Updated HTZ with closing price: $6.28
Updated BFRIW with closing price: $0.14
Updated FRHC with closing price: $192.20
Updated VBTX with closing price: $30.71
Updated MDAI with closing price: $2.47
Updated CREV with closing price: $4.85
Updated GNTX with closing price: $26.65
Updated XPEV with closing price: $19.47
Updated QSIX with closing price: $35.67
Updated J with closing price: $148.03
Updated IPM with closing price: $1.92
Updated LZ with closing price: $8.59
Updated CRC with closing price: $48.96
Updated OVV with closing price: $39.78
Updated NAN with closing price: $11.17
Updated SPG with closing price: $167.03
Updated BSMU with closing price: $21.70
Updated FTDR with closing price: $56.38
Updated FLYW with closing price: $12.27
Updated HTD with closing price: $24.50
Updated BNY with closing price: $9.71
Updated EG with closing price: $329.65
Updated TBBB with closing price: $24.47
Updated AAVVF with closing price: $7.92
Updated LVWR with closing price: $3.50
Updated MTZ with closing price: $183.81
Updated ASO with closing price: $50.45
Updated KWGBF with closing price: $0.02
Updated INGN with closing price: $6.32
Updated RNG with closing price: $29.77
Updated NYT with closing price: $60.71
Updated NWN with closing price: $39.85
Updated EGHT with closing price: $1.77
Updated TMC with closing price: $5.55
Updated GAUZ with closing price: $6.41
Updated IMCC with closing price: $2.44
Updated THO with closing price: $94.91
Updated GELS with closing price: $1.65
Updated TESL with closing price: $23.20
Updated TDW with closing price: $61.38
Updated SEMG with closing price: $26.34
Updated TSHA with closing price: $2.74
Updated BCAB with closing price: $0.37
Updated SCM with closing price: $14.09
Updated SNCY with closing price: $10.63
Updated QGSI with closing price: $0.02
Updated TLGRF with closing price: $0.30
Updated KORE with closing price: $2.33
Updated KPDD with closing price: $20.91
Updated SNEX with closing price: $83.74
Updated EOI with closing price: $21.10
Updated GDVpH with closing price: $23.14
Updated ORCL with closing price: $256.01
Updated IXRRF with closing price: $0.01
Updated BLCN with closing price: $23.25
Updated BOC with closing price: $13.42
Updated USBpS with closing price: $19.02
Updated NHYM with closing price: $23.86
Updated BGH with closing price: $16.02
Updated BCH with closing price: $28.06
Updated LKFN with closing price: $60.92
Updated MIO with closing price: $11.35
Updated CM with closing price: $72.58
Updated TTAM with closing price: $14.81
Updated SIG with closing price: $75.52
Updated BBAR with closing price: $17.15
Updated BHST with closing price: $7.81
Updated CVGW with closing price: $26.74
Updated ESTA with closing price: $39.31
Updated EBMT with closing price: $16.00
Updated ATRC with closing price: $36.24
Updated OXY.WS with closing price: $22.12
Updated LTH with closing price: $27.26
Updated LUCK with closing price: $9.54
Updated VOYApB with closing price: $24.57
Updated AVNY with closing price: $0.00
Updated AMBR with closing price: $7.50
Updated ELAN with closing price: $16.36
Updated ONIT with closing price: $40.00
Updated ALPIB with closing price: $28.50
Updated LEN.B with closing price: $116.37
Updated PHB with closing price: $18.46
Updated LGI with closing price: $17.05
Updated AVK with closing price: $12.28
Updated RVSB with closing price: $4.96
Updated LAND with closing price: $9.22
Updated TREE with closing price: $54.09
Updated RBOT with closing price: $9.08
Updated CLX with closing price: $125.32
Updated ECL with closing price: $270.96
Updated IIPR with closing price: $47.91
Updated VTRS with closing price: $9.06
Updated GRDN with closing price: $20.93
Updated APOS with closing price: $26.94
Updated AMTD with closing price: $1.02
Updated ASA with closing price: $34.65
Updated GOSS with closing price: $1.93
Updated RBLX with closing price: $134.92
Updated BALY with closing price: $9.89
Updated CEVA with closing price: $21.75
Updated DIBS with closing price: $2.70
Updated PTBD with closing price: $19.79
Updated DTST with closing price: $4.70
Updated CARM with closing price: $0.31
Updated AIA with closing price: $84.94
Updated EBF with closing price: $18.20
Updated COFpN with closing price: $17.27
Updated PRSU with closing price: $34.49
Updated BUD with closing price: $61.16
Updated SVV with closing price: $11.63
Updated FOX with closing price: $49.19
Updated SLNO with closing price: $79.72
Updated BB with closing price: $3.62
Updated EMD with closing price: $10.20
Updated APTOF with closing price: $1.15
Updated FAST with closing price: $47.15
Updated BKCH with closing price: $58.39
Updated LBRDK with closing price: $59.07
Updated CHMI with closing price: $2.86
Updated KRO with closing price: $4.79
Updated MATW with closing price: $24.00
Updated MAT with closing price: $17.24
Updated DLTH with closing price: $2.32
Updated AHR with closing price: $39.71
Updated IFGL with closing price: $22.94
Updated BLDE with closing price: $3.81
Updated MHI with closing price: $8.94
Updated ALAR with closing price: $14.99
Updated NXDR with closing price: $1.82
Updated APLT with closing price: $0.45
Updated TROX with closing price: $3.26
Updated CHMG with closing price: $49.75
Updated BLDR with closing price: $133.35
Updated CIG with closing price: $1.89
Updated HYPD with closing price: $6.17
Updated SITE with closing price: $137.64
Updated TPC with closing price: $59.05
Updated AAUC with closing price: $12.45
Updated RCD with closing price: $23.51
Updated VGM with closing price: $9.63
Updated VTWV with closing price: $143.38
Updated HROWM with closing price: $26.93
Updated MGIH with closing price: $1.61
Updated MGTX with closing price: $7.91
Updated JOF with closing price: $10.25
Updated AHCO with closing price: $9.81
Updated PVLA with closing price: $38.58
Updated ADNWW with closing price: $0.01
Updated CAG with closing price: $18.97
Updated RAAA with closing price: $25.05
Updated FSCO with closing price: $7.40
Updated PRU with closing price: $103.36
Updated YMM with closing price: $11.59
Updated ODC with closing price: $56.75
Updated CLRO with closing price: $4.56
Updated MNSO with closing price: $20.36
Updated MSFD with closing price: $10.69
Updated AXS with closing price: $95.53
Updated MITK with closing price: $9.11
Updated COUR with closing price: $12.51
Updated MB with closing price: $14.77
Updated IBTA with closing price: $36.18
Updated SILC with closing price: $16.80
Updated GHLD with closing price: $19.95
Updated PSF with closing price: $20.60
Updated VGVT with closing price: $75.93
Updated LOCO with closing price: $10.36
Updated EVG with closing price: $11.32
Updated LIF with closing price: $77.04
Updated DDL with closing price: $2.10
Updated BRBR with closing price: $40.26
Updated STEL with closing price: $28.74
Updated IMRX with closing price: $3.56
Updated USFD with closing price: $78.94
Updated ANET with closing price: $139.66
Updated SYFpA with closing price: $19.49
Updated MYE with closing price: $15.90
Updated MOMO with closing price: $8.24
Updated FEGE with closing price: $41.24
Updated JLS with closing price: $18.96
Updated NRT with closing price: $5.65
Updated BMEZ with closing price: $13.82
Updated LMT with closing price: $432.56
Updated FXNC with closing price: $21.00
Updated EL with closing price: $90.39
Updated YALA with closing price: $8.97
Updated PRI with closing price: $267.71
Updated SPOT with closing price: $683.43
Updated CMDT with closing price: $26.13
Updated FDTX with closing price: $40.22
Updated CUBI with closing price: $61.72
Updated TTD with closing price: $90.20
Updated ECCU with closing price: $25.00
Updated HIX with closing price: $4.28
Updated BHF with closing price: $46.97
Updated UBS with closing price: $39.18
Updated SILA with closing price: $25.26
Updated XELB with closing price: $1.26
Updated WFCpY with closing price: $23.79
Updated SPAI with closing price: $3.70
Updated PSFE with closing price: $11.87
Updated NCA with closing price: $8.58
Updated SLXN with closing price: $8.56
Updated KOF with closing price: $83.97
Updated LOKV with closing price: $10.40
Updated LDSF with closing price: $19.04
Updated OPHC with closing price: $4.57
Updated IGBH with closing price: $24.24
Updated MG with closing price: $8.67
Updated HWC with closing price: $58.30
Updated SR with closing price: $74.90
Updated KTCC with closing price: $2.88
Updated AVAV with closing price: $262.40
Updated CFG with closing price: $47.03
Updated COHR with closing price: $112.14
Updated VTN with closing price: $10.51
Updated SKM with closing price: $22.41
Updated FOLD with closing price: $6.74
Updated BEEM with closing price: $2.45
Updated PALU with closing price: $17.69
Updated TXMD with closing price: $1.10
Updated LFT with closing price: $2.24
Updated CDC with closing price: $64.88
Updated LND with closing price: $3.80
Updated BY with closing price: $25.52
Updated LNT with closing price: $66.16
Updated MAC with closing price: $16.98
Updated DLLL with closing price: $28.36
Updated HCI with closing price: $140.24
Updated XP with closing price: $17.34
Updated AUMI with closing price: $59.44
Updated BIAF with closing price: $0.28
Updated SHO with closing price: $8.73
Updated BCC with closing price: $83.46
Updated KNOP with closing price: $7.02
Updated LNZA with closing price: $0.41
Updated CCRN with closing price: $12.43
Updated CLIK with closing price: $0.33
Updated CMPR with closing price: $56.37
Updated RS with closing price: $286.42
Updated RC with closing price: $4.24
Updated HYMCL with closing price: $0.01
Updated CBSH with closing price: $60.11
Updated NXP with closing price: $14.01
Updated CENTA with closing price: $34.01
Updated SARO with closing price: $28.41
Updated ETO with closing price: $27.38
Updated CYH with closing price: $2.47
Updated BSBR with closing price: $4.89
Updated BARK with closing price: $0.83
Updated FINV with closing price: $8.84
Updated TR with closing price: $38.97
Updated NN with closing price: $15.12
Updated PHI with closing price: $23.14
Updated EXLS with closing price: $42.87
Updated OGS with closing price: $74.16
Updated HAYW with closing price: $15.70
Updated MPV with closing price: $18.87
Updated KALA with closing price: $7.40
Updated ARGTF with closing price: $20.16
Updated CACC with closing price: $466.07
Updated AU with closing price: $58.46
Updated MXF with closing price: $17.82
Updated ALG with closing price: $211.37
Updated WK with closing price: $77.48
Updated RIG with closing price: $3.05
Updated WILC with closing price: $22.20
Updated CLS with closing price: $204.09
Updated CVEO with closing price: $24.22
Updated MSpI with closing price: $25.07
Updated XTIA with closing price: $1.92
Updated TRP with closing price: $49.58
Updated BWNB with closing price: $16.65
Updated CARV with closing price: $1.80
Updated FLC with closing price: $17.09
Updated GNLN with closing price: $3.26
Updated ARBEW with closing price: $0.23
Updated ATHS with closing price: $25.35
Updated CLNN with closing price: $3.60
Updated EMO with closing price: $47.36
Updated IAC with closing price: $35.04
Updated RNP with closing price: $22.10
Updated SEG with closing price: $23.53
Updated EHAB with closing price: $7.53
Updated AHL with closing price: $31.15
Updated NRG with closing price: $153.86
Updated GCTK with closing price: $5.83
Updated PG with closing price: $153.89
Updated VMI with closing price: $369.96
Updated ITDI with closing price: $35.29
Updated SMG with closing price: $59.93
Updated BLD with closing price: $417.78
Updated RYI with closing price: $21.04
Updated VTS with closing price: $26.13
Updated TRTNpF with closing price: $25.23
Updated MCHP with closing price: $66.88
Updated FBL with closing price: $48.97
Updated APYX with closing price: $2.05
Updated ABEV with closing price: $2.26
Updated MNTN with closing price: $26.20
Updated AHT with closing price: $6.32
Updated DMRC with closing price: $12.11
Updated FTXO with closing price: $33.00
Updated CCU with closing price: $11.90
Updated GLIBK with closing price: $34.86
Updated FICO with closing price: $1,375.20
Updated CTSO with closing price: $0.92
Updated MAN with closing price: $39.30
Updated HST with closing price: $15.30
Updated BCYC with closing price: $7.49
Updated TKR with closing price: $74.30
Updated SIBN with closing price: $15.89
Updated VEL with closing price: $16.75
Updated TJX with closing price: $132.53
Updated CME with closing price: $281.13
Updated LPX with closing price: $93.48
Updated GEF.B with closing price: $68.38
Updated GLP with closing price: $50.05
Updated CLW with closing price: $22.60
Updated NTAP with closing price: $104.13
Updated JDZG with closing price: $2.19
Updated GDHG with closing price: $0.61
Updated AAL with closing price: $11.75
Updated CBT with closing price: $78.92
Updated EU with closing price: $2.79
Updated INVX with closing price: $16.20
Updated LAB with closing price: $1.28
Updated WRLD with closing price: $158.50
Updated BACpO with closing price: $18.03
Updated PFGC with closing price: $97.92
Updated LEXX with closing price: $0.83
Updated BTMWW with closing price: $0.45
Updated ADVB with closing price: $0.35
Updated EBAY with closing price: $93.09
Updated LMNR with closing price: $15.54
Updated BITI with closing price: $18.12
Updated RF with closing price: $24.89
Updated LSPD with closing price: $12.44
Updated ANGpB with closing price: $25.40
Updated PFE with closing price: $24.09
Updated GATX with closing price: $151.85
Updated ENZL with closing price: $45.94
Updated COWG with closing price: $35.34
Updated AGNC with closing price: $9.53
Updated IIF with closing price: $27.01
Updated PATH with closing price: $11.26
Updated WLDS with closing price: $1.68
Updated HWM with closing price: $180.00
Updated FLGT with closing price: $20.32
Updated GCV with closing price: $3.92
Updated MDST with closing price: $26.80
Updated FC with closing price: $19.85
Updated CNC with closing price: $25.31
Updated BGT with closing price: $12.56
Updated FSS with closing price: $125.00
Updated JNJ with closing price: $171.01
Updated OTF with closing price: $15.00
Updated QNCX with closing price: $1.58
Updated GRRR with closing price: $16.43
Updated HERZ with closing price: $2.45
Updated SI with closing price: $12.73
Updated BNTX with closing price: $111.84
Updated BCPC with closing price: $160.12
Updated TRTNpA with closing price: $26.23
Updated DXpC with closing price: $25.89
Updated WMS with closing price: $132.49
Updated FMY with closing price: $12.27
Updated BLE with closing price: $9.98
Updated HVT with closing price: $21.39
Updated MYCF with closing price: $25.02
Updated SNOA with closing price: $2.98
Updated ARX with closing price: $28.18
Updated BRR with closing price: $10.33
Updated CVNX with closing price: $24.00
Updated ITW with closing price: $258.74
Updated AMAL with closing price: $27.49
Updated MGM with closing price: $34.95
Updated CIMpC with closing price: $23.00
Updated GNPX with closing price: $0.22
Updated INHD with closing price: $1.23
Updated KROP with closing price: $10.70
Updated TEN with closing price: $20.78
Updated RICK with closing price: $35.51
Updated AMZD with closing price: $10.61
Updated KRMN with closing price: $47.85
Updated IPG with closing price: $24.98
Updated GXDW with closing price: $26.00
Updated DPZ with closing price: $445.47
Updated CPS with closing price: $24.78
Updated DGCB with closing price: $54.77
Updated ESEA with closing price: $52.71
Updated NVGS with closing price: $15.94
Updated TFCpI with closing price: $21.00
Updated FIHL with closing price: $16.18
Updated NKX with closing price: $11.77
Updated ORI with closing price: $37.24
Updated IMOS with closing price: $17.63
Updated WSM with closing price: $202.62
Updated COP with closing price: $91.98
Updated JRS with closing price: $7.67
Updated CODIpA with closing price: $16.98
Updated MKL with closing price: $1,945.07
Updated DHC with closing price: $3.38
Updated DKS with closing price: $217.35
Updated EGAN with closing price: $6.33
Updated INDV with closing price: $21.90
Updated NFG with closing price: $87.27
Updated BKEM with closing price: $67.83
Updated HYTR with closing price: $21.79
Updated SJB with closing price: $15.63
Updated EDHL with closing price: $0.59
Updated CGEN with closing price: $1.52
Updated GNLpD with closing price: $23.05
Updated OMEX with closing price: $1.45
Updated CASS with closing price: $42.26
Updated KIDZ with closing price: $1.21
Updated OSS with closing price: $5.64
Updated AMPG with closing price: $2.83
Updated KMX with closing price: $56.09
Updated EXG with closing price: $8.81
Updated BRC with closing price: $71.43
Updated RES with closing price: $4.59
Updated ITRN with closing price: $41.41
Updated MSIF with closing price: $14.40
Updated MESA with closing price: $1.08
Updated CORZ with closing price: $14.34
Updated MOD with closing price: $136.39
Updated REPL with closing price: $5.12
Updated KRG with closing price: $21.77
Updated DOC with closing price: $16.93
Updated CRNX with closing price: $28.07
Updated AMKR with closing price: $23.20
Updated MSpO with closing price: $17.58
Updated GBTG with closing price: $7.27
Updated DVOL with closing price: $35.01
Updated CRS with closing price: $250.98
Updated MGPI with closing price: $27.74
Updated NIM with closing price: $9.14
Updated UZE with closing price: $21.68
Updated ZBAO with closing price: $1.01
Updated CON with closing price: $19.96
Updated SENEA with closing price: $102.66
Updated KB with closing price: $82.83
Updated KVYO with closing price: $35.51
Updated BRTR with closing price: $50.49
Updated BUSA with closing price: $33.22
Updated GIC with closing price: $34.12
Updated SKE with closing price: $15.81
Updated BTCT with closing price: $2.79
Updated NPFD with closing price: $19.44
Updated BDEC with closing price: $46.09
Updated RAIL with closing price: $9.24
Updated MGRM with closing price: $5.52
Updated SPRU with closing price: $1.16
Updated HIHO with closing price: $1.61
Updated HGV with closing price: $44.34
Updated LASE with closing price: $2.66
Updated HUBC with closing price: $2.41
Updated BWG with closing price: $8.53
Updated WEC with closing price: $110.32
Updated UNM with closing price: $70.04
Updated LU with closing price: $2.84
Updated JEQ with closing price: $7.87
Updated PFM with closing price: $48.85
Updated MFIN with closing price: $10.42
Updated ETV with closing price: $13.98
Updated GRRRW with closing price: $0.54
Updated DOMO with closing price: $16.37
Updated JPX with closing price: $19.27
Updated CTS with closing price: $38.78
Updated FTEK with closing price: $3.05
Updated IDAT with closing price: $36.41
Updated HPK with closing price: $8.55
Updated AXGN with closing price: $13.71
Updated INFY with closing price: $16.25
Updated DFSC with closing price: $4.30
Updated GUTS with closing price: $0.93
Updated FUL with closing price: $56.54
Updated CINF with closing price: $153.53
Updated DNB with closing price: $9.11
Updated TUYA with closing price: $2.47
Updated FDT with closing price: $72.10
Updated QBTS.WS with closing price: $13.84
Updated EVLV with closing price: $7.06
Updated EELV with closing price: $26.32
Updated SBSW with closing price: $8.73
Updated KALU with closing price: $73.54
Updated SSTK with closing price: $21.79
Updated FTC with closing price: $157.21
Updated BRTX with closing price: $1.47
Updated NPO with closing price: $222.25
Updated ASTE with closing price: $40.61
Updated FOXF with closing price: $29.67
Updated LMTL with closing price: $25.45
Updated AMTM with closing price: $25.40
Updated LPL with closing price: $4.09
Updated CHI with closing price: $10.35
Updated PDPA with closing price: $25.75
Updated AOTG with closing price: $52.40
Updated UTL with closing price: $49.43
Updated POWI with closing price: $41.67
Updated WRBY with closing price: $25.87
Updated NOW with closing price: $912.72
Updated RJF with closing price: $166.11
Updated NSSC with closing price: $29.81
Updated LCUT with closing price: $4.19
Updated THW with closing price: $10.71
Updated LB with closing price: $57.80
Updated ARGX with closing price: $672.03
Updated AAON with closing price: $81.55
Updated AGMpG with closing price: $18.20
Updated CEFA with closing price: $35.30
Updated BSCU with closing price: $16.87
Updated TDOC with closing price: $7.00
Updated BLGR with closing price: $27.30
Updated CLCV with closing price: $24.72
Updated LASR with closing price: $20.16
Updated PSApG with closing price: $20.73
Updated LZMH with closing price: $2.73
Updated IDT with closing price: $59.25
Updated GRBK with closing price: $65.75
Updated SEIC with closing price: $88.33
Updated SPGI with closing price: $565.72
Updated INAB with closing price: $2.17
Updated NE with closing price: $27.33
Updated RVTY with closing price: $86.43
Updated CDP with closing price: $28.50
Updated FFOX with closing price: $26.16
Updated KE with closing price: $19.15
Updated FER with closing price: $52.29
Updated RUSHA with closing price: $55.69
Updated AFGC with closing price: $19.10
Updated CRBN with closing price: $216.32
Updated JBL with closing price: $220.28
Updated BMR with closing price: $2.90
Updated TRC with closing price: $18.07
Updated GCO with closing price: $25.79
Updated IQST with closing price: $8.76
Updated LKQ with closing price: $29.57
Updated WBX with closing price: $4.29
Updated AGRI with closing price: $3.31
Updated HAFN with closing price: $5.73
Updated CARR with closing price: $66.73
Updated HOLX with closing price: $67.32
Updated MPX with closing price: $8.52
Updated IMMR with closing price: $6.91
Updated WAB with closing price: $188.89
Updated UTF with closing price: $27.06
Updated EOS with closing price: $24.07
Updated ISVL with closing price: $43.33
Updated ISRG with closing price: $473.85
Updated FERG with closing price: $226.04
Updated CHR with closing price: $1.79
Updated BLNE with closing price: $2.05
Updated FGBI with closing price: $8.11
Updated HFROpA with closing price: $16.57
Updated FULT with closing price: $17.57
Updated KFS with closing price: $14.51
Updated SHEL with closing price: $71.86
Updated NMCO with closing price: $10.21
Updated ASBA with closing price: $24.55
Updated PUMP with closing price: $4.78
Updated GRNQ with closing price: $1.64
Updated AWF with closing price: $11.15
Updated SNOW with closing price: $212.45
Updated INVA with closing price: $18.71
Updated ADAP with closing price: $0.08
Updated AORT with closing price: $32.56
Updated AVIR with closing price: $3.49
Updated MSGE with closing price: $37.94
Updated AKRO with closing price: $51.97
Updated VRAR with closing price: $1.41
Updated FpB with closing price: $22.58
Updated IBIO with closing price: $0.60
Updated MNMD with closing price: $9.78
Updated AGD with closing price: $11.26
Updated ZVIA with closing price: $3.41
Updated PLNT with closing price: $106.81
Updated CRWV with closing price: $115.30
Updated ABVEW with closing price: $0.19
Updated IR with closing price: $76.82
Updated COFpI with closing price: $19.94
Updated PKE with closing price: $17.75
Updated BW with closing price: $1.37
Updated BL with closing price: $51.27
Updated IMUX with closing price: $0.96
Updated GCTS with closing price: $1.37
Updated RMBS with closing price: $72.23
Updated FBP with closing price: $20.34
Updated GPI with closing price: $424.15
Updated OBOR with closing price: $24.46
Updated OSRH with closing price: $0.64
Updated LDP with closing price: $21.53
Updated CHD with closing price: $92.59
Updated PEO with closing price: $21.00
Updated MKDW with closing price: $0.21
Updated SHOpI with closing price: $19.63
Updated CPK with closing price: $120.95
Updated TDSpV with closing price: $18.84
Updated MKTX with closing price: $188.71
Updated TY with closing price: $32.80
Updated BWSN with closing price: $20.39
Updated GLUE with closing price: $4.23
Updated BPRN with closing price: $31.14
Updated VIST with closing price: $45.39
Updated FMN with closing price: $10.69
Updated SAR with closing price: $24.56
Updated LIVN with closing price: $47.56
Updated C with closing price: $92.80
Updated ARR with closing price: $16.05
Updated MSD with closing price: $7.41
Updated INAC with closing price: $9.97
Updated WFG with closing price: $72.65
Updated MPLX with closing price: $51.84
Updated CELZ with closing price: $3.60
Updated PKOH with closing price: $16.98
Updated PLOW with closing price: $30.50
Updated PRG with closing price: $31.66
Updated NBHC with closing price: $36.31
Updated XBOC with closing price: $32.22
Updated WHLRD with closing price: $34.90
Updated IDN with closing price: $5.03
Updated MBCN with closing price: $27.56
Updated GTY with closing price: $28.13
Updated UONEK with closing price: $0.65
Updated IHG with closing price: $125.65
Updated MWA with closing price: $26.06
Updated FCTE with closing price: $26.07
Updated INM with closing price: $2.28
Updated GPK with closing price: $22.20
Updated TEAF with closing price: $12.02
Updated HQY with closing price: $91.30
Updated ALKT with closing price: $21.42
Updated PINC with closing price: $22.06
Updated DELL with closing price: $132.36
Updated MTUS with closing price: $15.36
Updated AMH with closing price: $34.72
Updated ICL with closing price: $6.21
Updated ORIC with closing price: $9.68
Updated UGP with closing price: $3.15
Updated PAXS with closing price: $15.69
Updated FCVT with closing price: $39.71
Updated PSApK with closing price: $19.18
Updated HRL with closing price: $28.15
Updated CNMD with closing price: $52.12
Updated LOAR with closing price: $70.24
Updated NSYS with closing price: $8.44
Updated JGH with closing price: $13.29
Updated MLI with closing price: $87.93
Updated EMA with closing price: $47.44
Updated NVS with closing price: $114.65
Updated TLN with closing price: $379.64
Updated EMTY with closing price: $11.64
Updated EBC with closing price: $15.09
Updated IQI with closing price: $9.47
Updated PFD with closing price: $11.40
Updated HPQ with closing price: $25.30
Updated CZNC with closing price: $18.50
Updated VHC with closing price: $16.99
Updated ASH with closing price: $52.47
Updated PL with closing price: $6.42
Updated MRCY with closing price: $53.83
Updated CUPR with closing price: $8.38
Updated FMBH with closing price: $37.51
Updated MVIS with closing price: $1.15
Updated NWG with closing price: $14.15
Updated NNBR with closing price: $2.17
Updated TEX with closing price: $48.48
Updated AVTX with closing price: $8.23
Updated SCEpL with closing price: $17.05
Updated NTB with closing price: $45.28
Updated BOOM with closing price: $6.66
Updated MMSI with closing price: $84.61
Updated CRMLW with closing price: $1.38
Updated DVLT with closing price: $0.42
Updated CMREpC with closing price: $25.91
Updated OVBC with closing price: $34.48
Updated HIPO with closing price: $30.39
Updated IRON with closing price: $58.03
Updated BSGM with closing price: $3.81
Updated KKRpD with closing price: $57.54
Updated PGR with closing price: $248.29
Updated ASGI with closing price: $21.47
Updated TRDA with closing price: $5.57
Updated NICE with closing price: $155.31
Updated AMRX with closing price: $8.10
Updated SEE with closing price: $29.53
Updated ASGN with closing price: $51.52
Updated MOGU with closing price: $2.22
Updated SUZ with closing price: $9.84
Updated COMT with closing price: $26.09
Updated JSPR with closing price: $2.89
Updated PSTG with closing price: $58.25
Updated ARGOpA with closing price: $25.29
Updated HUBS with closing price: $477.50
Updated ATMU with closing price: $37.88
Updated BOEU with closing price: $46.98
Updated OSK with closing price: $136.81
Updated ENSC with closing price: $2.08
Updated PWCDF with closing price: $41.47
Updated FNKO with closing price: $3.58
Updated DMA with closing price: $8.84
Updated BELGF with closing price: $0.56
Updated MDCX with closing price: $2.28
Updated MOBX with closing price: $0.83
Updated APO with closing price: $144.57
Updated GIFI with closing price: $6.98
Updated AIT with closing price: $265.31
Updated TRIN with closing price: $15.49
Updated CEROW with closing price: $0.02
Updated BEAM with closing price: $18.05
Updated DAVE with closing price: $201.82
Updated RMGGF with closing price: $0.44
Updated CBGL with closing price: $0.00
Updated WGO with closing price: $30.67
Updated KARO with closing price: $46.61
Updated AEM with closing price: $136.15
Updated DUVNF with closing price: $0.01
Updated KWR with closing price: $126.75
Updated GFI with closing price: $31.40
Updated AYI with closing price: $306.51
Updated NTCPF with closing price: $0.92
Updated GIBOW with closing price: $0.05
Updated MIELY with closing price: $49.00
Updated KAI with closing price: $324.93
Updated GRNT with closing price: $4.94
Updated ABBV with closing price: $197.55
Updated JMIA with closing price: $6.20
Updated CRVL with closing price: $88.53
Updated HAS with closing price: $76.95
Updated FSFG with closing price: $25.79
Updated VTR with closing price: $68.71
Updated TSNDF with closing price: $0.47
Updated IDEXY with closing price: $12.22
Updated LAZR with closing price: $2.62
Updated ONXGF with closing price: $1.22
Updated CXXIF with closing price: $0.30
Updated XERI with closing price: $0.01
Updated KBNT with closing price: $0.00
Updated NEWH with closing price: $0.04
Updated MGDDY with closing price: $18.21
Updated BDRBF with closing price: $119.48
Updated PDER with closing price: $295.26
Updated SVNDF with closing price: $13.75
Updated COPR with closing price: $0.35
Updated DKILY with closing price: $13.27
Updated NSRGF with closing price: $88.42
Updated BTCWF with closing price: $0.08
Updated SCNA with closing price: $0.00
Updated BWMG with closing price: $0.01
Updated JNDAF with closing price: $0.34
Updated CLTEF with closing price: $3.79
Updated AAMMF with closing price: $0.33
Updated PEVMD with closing price: $0.47
Updated CNBX with closing price: $0.00
Updated MBLU with closing price: $23.01
Updated AAWH with closing price: $0.44
Updated DRTTF with closing price: $0.57
Updated APAAF with closing price: $0.10
Updated UPHL with closing price: $0.00
Updated RUDQF with closing price: $18.78
Updated APGP with closing price: $0.06
Updated UNVGY with closing price: $14.40
Updated BTCY with closing price: $0.43
Updated BKIRF with closing price: $0.08
Updated AOTVF with closing price: $0.05
Updated HEINY with closing price: $40.04
Updated VARRY with closing price: $6.80
Updated PROSF with closing price: $59.00
Updated ESGRF with closing price: $23.25
Updated FGPHF with closing price: $0.02
Updated SZLMY with closing price: $54.84
Updated NVPCF with closing price: $0.04
Updated QCCUF with closing price: $0.05
Updated SSRSF with closing price: $0.03
Updated QSEP with closing price: $0.24
Updated CPTLF with closing price: $2.80
Updated GBBFF with closing price: $0.02
Updated BITTF with closing price: $0.04
Updated ANNSF with closing price: $28.61
Updated ORANY with closing price: $16.06
Updated CTTAF with closing price: $86.94
Updated PRDSY with closing price: $10.42
Updated BWLKF with closing price: $0.06
Updated PMMCF with closing price: $0.20
Updated WHGOF with closing price: $0.39
Updated IDEXQ with closing price: $0.01
Updated MMTIF with closing price: $0.05
Updated FUJIY with closing price: $11.36
Updated NISTF with closing price: $20.15
Updated RECHF with closing price: $0.12
Updated SSDOY with closing price: $18.14
Updated DTZZF with closing price: $0.03
Updated BXBLY with closing price: $30.45
Updated CGLD with closing price: $0.14
Updated AGAGF with closing price: $0.37
Updated ECCC with closing price: $23.85
Updated HPP with closing price: $2.66
Updated GSRX with closing price: $0.00
Updated FRCKL with closing price: $0.00
Updated AESO with closing price: $0.01
Updated NRDE with closing price: $1.42
Updated BZLEY with closing price: $24.50
Updated LCDL with closing price: $17.55
Updated AUGW with closing price: $31.29
Updated HUBCW with closing price: $0.03
Updated GLADZ with closing price: $25.73
Updated MSTP with closing price: $23.21
Updated GQI with closing price: $54.24
Updated HEQT with closing price: $30.54
Updated BNJ with closing price: $15.70
Updated FMAY with closing price: $50.98
Updated EDBLW with closing price: $0.11
Updated PSFE.WS with closing price: $0.03
Updated MAAS with closing price: $3.38
Updated DCO with closing price: $91.47
Updated EMBD with closing price: $23.42
Updated PGC with closing price: $24.82
Updated ZMDTF with closing price: $0.94
Updated RLBY with closing price: $0.04
Updated CODYY with closing price: $22.48
Updated LQTI with closing price: $20.16
Updated YGFGF with closing price: $0.00
Updated TSE with closing price: $2.14
Updated BLIN with closing price: $1.46
Updated RFIX with closing price: $45.30
Updated NVR with closing price: $7,982.03
Updated MNRS with closing price: $27.65
Updated CIIT with closing price: $0.95
Updated AIMDW with closing price: $0.23
Updated ZDAI with closing price: $0.49
Updated HUMN with closing price: $26.03
Updated QBIG with closing price: $35.31
Updated PW with closing price: $1.35
Updated SLMBP with closing price: $76.08
Updated PMTR with closing price: $10.30
Updated MSWIS with closing price: $12.00
Updated ULY with closing price: $5.00
Updated AFMC with closing price: $32.19
Updated MFSG with closing price: $27.74
Updated LANV with closing price: $2.29
Updated YTRA with closing price: $0.91
Updated NEWTG with closing price: $25.28
Updated SPRC with closing price: $5.37
Updated DIEM with closing price: $30.93
Updated DANOY with closing price: $16.62
Updated GVDNY with closing price: $85.00
Updated THKLY with closing price: $14.02
Updated RYLG with closing price: $21.62
Updated EFZ with closing price: $13.79
Updated SXYAY with closing price: $23.99
Updated RONN with closing price: $0.00
Updated MTEN with closing price: $13.98
Updated BVAXF with closing price: $0.02
Updated FNMFN with closing price: $25.95
Updated SQCC with closing price: $0.00
Updated CLIX with closing price: $54.20
Updated DRAY with closing price: $53.21
Updated ACGBY with closing price: $17.06
Updated CRWU with closing price: $22.29
Updated MMKT with closing price: $100.24
Updated NGENF with closing price: $2.23
Updated ROG with closing price: $74.05
Updated FTLF with closing price: $15.06
Updated NRRSF with closing price: $0.49
Updated SFIO with closing price: $0.00
Updated RBGLY with closing price: $14.96
Updated CROOF with closing price: $0.04
Updated GII with closing price: $68.77
Updated AMDW with closing price: $54.40
Updated COBA with closing price: $0.42
Updated SRBK with closing price: $14.05
Updated DAAQ with closing price: $10.39
Updated APED with closing price: $25.60
Updated FRCEF with closing price: $1.90
Updated CGVV with closing price: $24.95
Updated AMODW with closing price: $0.14
Updated RCON with closing price: $2.74
Updated KBCSY with closing price: $56.99
Updated GENT with closing price: $10.35
Updated EMTL with closing price: $43.23
Updated YOUL with closing price: $2.05
Updated TSKFF with closing price: $0.42
Updated ZAPPF with closing price: $0.05
Updated TSYHF with closing price: $1.93
Updated LSRCY with closing price: $19.30
Updated PPTL with closing price: $0.00
Updated DUG with closing price: $37.14
Updated VRM with closing price: $25.63
Updated LQDI with closing price: $26.53
Updated TRUMY with closing price: $18.16
Updated IRIX with closing price: $1.29
Updated JBAXY with closing price: $14.05
Updated RWEOY with closing price: $42.10
Updated CXMSF with closing price: $0.85
Updated FLXR with closing price: $39.56
Updated ATLCZ with closing price: $25.31
Updated DOGZ with closing price: $7.70
Updated PQJL with closing price: $27.47
Updated TOIIW with closing price: $0.14
Updated RSPD with closing price: $56.05
Updated GYLD with closing price: $13.30
Updated HGYN with closing price: $0.03
Updated FITBI with closing price: $25.47
Updated CMABV with closing price: $25.13
Updated CPAI with closing price: $36.00
Updated DFAW with closing price: $68.69
Updated BDORY with closing price: $3.50
Updated FNCSF with closing price: $5.22
Updated FIXT with closing price: $38.30
Updated WENN with closing price: $10.29
Updated APOpA with closing price: $75.92
Updated PCAP with closing price: $10.43
Updated IVFH with closing price: $1.13
Updated FCUS with closing price: $27.90
Updated AMSSY with closing price: $6.35
Updated PJAN with closing price: $44.77
Updated MAX with closing price: $11.00
Updated MNMRF with closing price: $0.05
Updated UMICY with closing price: $4.06
Updated DNRSF with closing price: $0.36
Updated BLRDF with closing price: $9.00
Updated AUID with closing price: $3.56
Updated ONPH with closing price: $0.00
Updated BQ with closing price: $2.46
Updated DRLL with closing price: $27.40
Updated BTCC with closing price: $35.42
Updated KEN with closing price: $43.10
Updated EPOW with closing price: $0.90
Updated NSI with closing price: $30.22
Updated ANTX with closing price: $1.08
Updated TOGA with closing price: $34.50
Updated MHUA with closing price: $0.41
Updated TOSRF with closing price: $84.12
Updated MWAI with closing price: $0.55
Updated MVMDF with closing price: $0.02
Updated VLOWY with closing price: $3.83
Updated LPCN with closing price: $3.01
Updated FLSA with closing price: $32.35
Updated COOK with closing price: $1.41
Updated LZM.WS with closing price: $0.40
Updated DFSE with closing price: $39.11
Updated NXTC with closing price: $5.15
Updated IBMO with closing price: $25.63
Updated BApA with closing price: $72.89
Updated CMMB with closing price: $0.98
Updated DWUS with closing price: $51.70
Updated NXGr with closing price: $0.40
Updated OILSF with closing price: $1.88
Updated UMHpD with closing price: $22.60
Updated BABYF with closing price: $0.04
Updated FNMAO with closing price: $18.21
Updated CLABF with closing price: $0.02
Updated IFCZF with closing price: $209.34
Updated WCUFF with closing price: $0.03
Updated KLGDF with closing price: $0.05
Updated MNTR with closing price: $0.05
Updated WILYY with closing price: $20.11
Updated MKSZS with closing price: $11.00
Updated CSTNL with closing price: $681.21
Updated YASKY with closing price: $42.35
Updated ITIC with closing price: $222.90
Updated FNMAP with closing price: $18.58
Updated IBMR with closing price: $25.40
Updated AUEEF with closing price: $0.11
Updated ISTR with closing price: $21.29
Updated ESGOF with closing price: $22.50
Updated NEOVW with closing price: $1.95
Updated LEE with closing price: $5.00
Updated GMMF with closing price: $100.24
Updated DMCUF with closing price: $0.19
Updated KDEC with closing price: $24.40
Updated SSVFF with closing price: $0.17
Updated ASPSZ with closing price: $0.74
Updated BOSC with closing price: $4.89
Updated TCTZF with closing price: $72.40
Updated AVBH with closing price: $22.31
Updated DBOEY with closing price: $30.06
Updated BPI with closing price: $43.12
Updated WILWY with closing price: $20.00
Updated CAPE with closing price: $31.82
Updated QMOM with closing price: $63.98
Updated BLDV with closing price: $0.00
Updated EBR.B with closing price: $8.26
Updated TDRRF with closing price: $0.41
Updated WF with closing price: $54.54
Updated PCRHY with closing price: $10.25
Updated SGSOY with closing price: $10.30
Updated TTVSY with closing price: $16.62
Updated VNGBF with closing price: $59.88
Updated SISXF with closing price: $15.37
Updated BLKC with closing price: $25.35
Updated AVTBF with closing price: $0.45
Updated MGRX with closing price: $1.92
Updated MSADY with closing price: $22.86
Updated EEMMF with closing price: $0.99
Updated UYSC with closing price: $10.13
Updated AMZE with closing price: $3.24
Updated CAIAF with closing price: $28.00
Updated BNEFF with closing price: $2.54
Updated SPXCF with closing price: $12.70
Updated BKSY.WS with closing price: $0.18
Updated YQQQ with closing price: $13.54
Updated GPJA with closing price: $22.50
Updated RLLCF with closing price: $0.01
Updated MHGVY with closing price: $19.50
Updated REPYY with closing price: $15.59
Updated UZF with closing price: $22.04
Updated RSSB with closing price: $26.83
Updated EHLD with closing price: $7.65
Updated PDBA with closing price: $34.73
Updated TNC with closing price: $82.65
Updated LPTV with closing price: $0.00
Updated SEIE with closing price: $29.71
Updated USPH with closing price: $83.35
Updated XJAN with closing price: $35.43
Updated MDALF with closing price: $33.84
Updated NEUE with closing price: $6.83
Updated PWpA with closing price: $5.39
Updated ALCE with closing price: $0.02
Updated MMI with closing price: $29.74
Updated FIEE with closing price: $2.75
Updated MVSTW with closing price: $0.24
Updated SEEM with closing price: $28.17
Updated QCMU with closing price: $22.00
Updated AIMH with closing price: $0.02
Updated CSUAY with closing price: $18.66
Updated RGTU with closing price: $46.40
Updated CUBB with closing price: $21.10
Updated SOHO with closing price: $0.80
Updated RVMDW with closing price: $0.24
Updated ESGL with closing price: $2.83
Updated SIXJ with closing price: $32.56
Updated UTRE with closing price: $49.69
Updated PYRGF with closing price: $0.29
Updated QSIAW with closing price: $0.45
Updated DVAL with closing price: $14.21
Updated BNH with closing price: $16.10
Updated KHNGY with closing price: $42.24
Updated GLPEY with closing price: $9.51
Updated ABMBF with closing price: $0.03
Updated HLLY.WS with closing price: $0.11
Updated DRRSF with closing price: $0.11
Updated RDEIY with closing price: $9.56
Updated ENGIY with closing price: $22.05
Updated KLDCF with closing price: $1.50
Updated CBRF with closing price: $0.48
Updated ERDCF with closing price: $0.70
Updated PN with closing price: $2.84
Updated GRW with closing price: $33.16
Updated GPAEF with closing price: $23.95
Updated NTRR with closing price: $0.00
Updated CANSF with closing price: $0.13
Updated EJH with closing price: $1.46
Updated MWMBS with closing price: $7.25
Updated HENKY with closing price: $18.55
Updated RDAG with closing price: $10.37
Updated EUBG with closing price: $0.32
Updated SVRSF with closing price: $0.16
Updated AMLH with closing price: $0.00
Updated OMVKY with closing price: $13.36
Updated OEC with closing price: $10.25
Updated FXB with closing price: $129.00
Updated JPHY with closing price: $50.46
Updated ISHG with closing price: $75.58
Updated GNMA with closing price: $43.96
Updated BH.A with closing price: $1,438.40
Updated KDDIY with closing price: $17.17
Updated AQB with closing price: $0.72
Updated IMRA with closing price: $40.44
Updated KNBWY with closing price: $13.66
Updated LBO with closing price: $31.69
Updated MITEY with closing price: $20.35
Updated ERNA with closing price: $1.65
Updated CPKF with closing price: $22.00
Updated LRDC with closing price: $0.29
Updated CLVLY with closing price: $7.94
Updated ASGLY with closing price: $6.18
Updated DJCO with closing price: $414.20
Updated SRS with closing price: $47.74
Updated KWHIY with closing price: $30.27
Updated THNPY with closing price: $46.56
Updated JIVE with closing price: $71.78
Updated AGNCN with closing price: $25.80
Updated BUXX with closing price: $20.37
Updated NFLDF with closing price: $0.03
Updated SRGHY with closing price: $14.85
Updated MLR with closing price: $35.41
Updated VLERF with closing price: $6.32
Updated IMBXF with closing price: $5.39
Updated FGROY with closing price: $3.00
Updated CVOSF with closing price: $6.57
Updated MLFNF with closing price: $23.30
Updated EGFEY with closing price: $1.93
Updated XHG with closing price: $1.22
Updated FMCCL with closing price: $18.36
Updated GNE with closing price: $16.91
Updated NTSI with closing price: $41.45
Updated BGM with closing price: $8.30
Updated ENFY with closing price: $1.01
Updated CRCA with closing price: $24.51
Updated BAOS with closing price: $2.73
Updated METOF with closing price: $0.10
Updated FMCCS with closing price: $19.00
Updated PSApO with closing price: $15.83
Updated EGGQ with closing price: $45.64
Updated MKKGY with closing price: $24.55
Updated CRDOF with closing price: $0.70
Updated VCRPF with closing price: $59.76
Updated LMBO with closing price: $26.20
Updated BIS with closing price: $15.93
Updated SSPLF with closing price: $0.06
Updated SFRX with closing price: $0.00
Updated AGGA with closing price: $25.23
Updated SIXO with closing price: $33.54
Updated FYNN with closing price: $0.00
Updated ASPSW with closing price: $0.89
Updated IONQ.WS with closing price: $29.45
Updated VTP with closing price: $76.04
Updated LGCXF with closing price: $0.08
Updated VNGLF with closing price: $57.51
Updated VEMGF with closing price: $60.09
Updated MUNY with closing price: $100.24
Updated MFSV with closing price: $25.21
Updated XNAQF with closing price: $54.35
Updated SBXD.WS with closing price: $0.75
Updated NHPBP with closing price: $16.22
Updated PNGAY with closing price: $13.91
Updated PPI with closing price: $17.09
Updated ALUR with closing price: $2.85
Updated DRMA with closing price: $6.59
Updated FJAN with closing price: $48.63
Updated WHGLY with closing price: $20.61
Updated SDP with closing price: $12.60
Updated XTCKF with closing price: $10.16
Updated QABSY with closing price: $35.65
Updated BAUG with closing price: $47.41
Updated QDF with closing price: $75.96
Updated VACNY with closing price: $35.23
Updated CDTI with closing price: $0.62
Updated EWUS with closing price: $40.80
Updated DULL with closing price: $3.75
Updated FTZFF with closing price: $0.20
Updated BNDS with closing price: $49.79
Updated PSIG with closing price: $0.32
Updated ALCO with closing price: $32.22
Updated IBTJ with closing price: $21.89
Updated TAXX with closing price: $50.74
Updated MSSM with closing price: $47.46
Updated DAIC with closing price: $5.10
Updated CFGpE with closing price: $20.14
Updated USG with closing price: $35.83
Updated FMUB with closing price: $49.84
Updated GDEV with closing price: $13.80
Updated NDOW with closing price: $26.30
Updated BUSEP with closing price: $25.51
Updated CSM with closing price: $72.67
Updated XTMWF with closing price: $37.63
Updated BANL with closing price: $0.71
Updated THBD with closing price: $0.00
Updated TMVWY with closing price: $5.32
Updated SSEUF with closing price: $64.94
Updated HSHCY with closing price: $12.57
Updated ZJYL with closing price: $0.64
Updated NWFL with closing price: $23.91
Updated CACI with closing price: $491.96
Updated HBDC with closing price: $25.18
Updated KOAN with closing price: $0.00
Updated OCG with closing price: $4.65
Updated NVNIW with closing price: $0.07
Updated DAUG with closing price: $42.58
Updated KTWIY with closing price: $67.80
Updated BIYA with closing price: $0.70
Updated XTRXF with closing price: $13.18
Updated DMYY with closing price: $13.04
Updated SHECY with closing price: $15.07
Updated CHPGF with closing price: $1.30
Updated GNTY with closing price: $43.70
Updated USIN with closing price: $50.43
Updated LOT with closing price: $2.01
Updated KCCA with closing price: $15.50
Updated CORZZ with closing price: $14.30
Updated AAGC with closing price: $0.00
Updated VTEL with closing price: $99.33
Updated MEM with closing price: $33.35
Updated NYMTH with closing price: $25.14
Updated FAB with closing price: $83.23
Updated ISVUF with closing price: $10.68
Updated HTEC with closing price: $28.38
Updated NVOH with closing price: $26.30
Updated PSUCF with closing price: $100.09
Updated SSMXY with closing price: $13.87
Updated MANA with closing price: $2.33
Updated SESMF with closing price: $35.00
Updated NVAWW with closing price: $5.24
Updated METW with closing price: $53.40
Updated PFH with closing price: $17.78
Updated KCLI with closing price: $36.00
Updated NPXYY with closing price: $17.70
Updated EGYF with closing price: $0.00
Updated PBCRY with closing price: $13.02
Updated EDGM with closing price: $0.01
Updated WTIU with closing price: $9.05
Updated GURE with closing price: $0.61
Updated GELEF with closing price: $0.15
Updated VRSSF with closing price: $5.42
Updated CSMD with closing price: $32.26
Updated RSHGY with closing price: $19.29
Updated OBSEF with closing price: $0.00
Updated YCL with closing price: $22.12
Updated TBF with closing price: $24.20
Updated ANGpD with closing price: $25.52
Updated TKCM with closing price: $0.55
Updated ABTS with closing price: $4.29
Updated SUHJY with closing price: $12.22
Updated PPERY with closing price: $11.34
Updated TOPS with closing price: $6.17
Updated NUDV with closing price: $28.32
Updated SEIS with closing price: $25.98
Updated FOMTF with closing price: $0.25
Updated LRGE with closing price: $79.88
Updated MEGL with closing price: $1.36
Updated UNL with closing price: $7.97
Updated KAOOY with closing price: $9.18
Updated FLEU with closing price: $30.96
Updated ICAP with closing price: $26.69
Updated SURG with closing price: $2.98
Updated VBND with closing price: $43.72
Updated ISRA with closing price: $49.59
Updated JABS with closing price: $50.38
Updated ADGM with closing price: $1.36
Updated NCLTY with closing price: $8.65
Updated EDRY with closing price: $10.07
Updated LZAGY with closing price: $67.85
Updated EFSI with closing price: $33.31
Updated BAFE with closing price: $26.36
Updated LOKVU with closing price: $11.34
Updated SPMA with closing price: $25.15
Updated AURI with closing price: $0.00
Updated GRLVF with closing price: $0.26
Updated SPTJF with closing price: $0.18
Updated RITA with closing price: $19.27
Updated BASG with closing price: $26.82
Updated MTMCF with closing price: $0.49
Updated DFEB with closing price: $45.41
Updated HSCSW with closing price: $0.11
Updated IGIFF with closing price: $34.95
Updated BHAT with closing price: $1.76
Updated PXJ with closing price: $25.59
Updated WCME with closing price: $16.05
Updated SKYH.WS with closing price: $1.78
Updated RILYK with closing price: $23.40
Updated KNYJY with closing price: $31.10
Updated CCIX with closing price: $10.54
Updated EGGY with closing price: $39.05
Updated AAUS with closing price: $51.17
Updated NYMTN with closing price: $21.62
Updated NBGRY with closing price: $15.41
Updated CEPT with closing price: $10.67
Updated JCSE with closing price: $0.97
Updated PRNDY with closing price: $22.16
Updated GRSLF with closing price: $0.15
Updated DTW with closing price: $22.86
Updated FARM with closing price: $1.68
Updated BQSSF with closing price: $1.15
Updated ZONE with closing price: $3.90
Updated LSB with closing price: $0.63
Updated FNMAH with closing price: $12.00
Updated FHEQ with closing price: $29.33
Updated IMOM with closing price: $34.49
Updated NRDBY with closing price: $15.18
Updated CRDT with closing price: $24.26
Updated MAGA with closing price: $51.53
Updated ASEA with closing price: $16.97
Updated DSTX with closing price: $28.17
Updated CARD with closing price: $3.72
Updated GRAN with closing price: $4.58
Updated BNCM with closing price: $0.01
Updated RTACU with closing price: $12.70
Updated WENNU with closing price: $10.62
Updated MLPNF with closing price: $1.08
Updated CALI with closing price: $50.50
Updated FFUCF with closing price: $0.06
Updated AVGW with closing price: $55.10
Updated YYGH with closing price: $2.27
Updated XHYE with closing price: $38.43
Updated TCAI with closing price: $25.46
Updated PBH with closing price: $67.51
Updated PRE with closing price: $7.77
Updated UGE with closing price: $18.70
Updated HOLA with closing price: $50.09
Updated HDL with closing price: $20.00
Updated SMHI with closing price: $6.68
Updated MSLOY with closing price: $16.38
Updated NWGL with closing price: $1.10
Updated ATMGF with closing price: $0.45
Updated IBIG with closing price: $26.46
Updated USVM with closing price: $83.95
Updated QLV with closing price: $69.48
Updated NLYpG with closing price: $25.35
Updated UNTC with closing price: $29.30
Updated CULL with closing price: $10.99
Updated DEMRF with closing price: $0.57
Updated UNHLF with closing price: $0.08
Updated CAUD with closing price: $0.03
Updated NNAVW with closing price: $6.18
Updated KHTRF with closing price: $4.60
Updated WSPOF with closing price: $205.41
Updated CHRYY with closing price: $27.25
Updated LIMX with closing price: $3.48
Updated JEM with closing price: $6.30
Updated PRFX with closing price: $1.34
Updated ASCE with closing price: $25.03
Updated CBTTF with closing price: $0.05
Updated QJUN with closing price: $30.31
Updated TRAW with closing price: $1.52
Updated FTWO with closing price: $37.13
Updated BHRpD with closing price: $20.80
Updated SWRBY with closing price: $7.95
Updated PYBX with closing price: $0.01
Updated QLVD with closing price: $31.06
Updated AROW with closing price: $26.48
Updated FDEC with closing price: $47.67
Updated ISRL with closing price: $12.53
Updated IBHL with closing price: $25.50
Updated ELTK with closing price: $10.29
Updated SPHCF with closing price: $7.08
Updated WLDBF with closing price: $1.31
Updated SATO with closing price: $21.31
Updated CTTAY with closing price: $8.57
Updated UK with closing price: $1.02
Updated CDSG with closing price: $0.01
Updated FHLD with closing price: $0.04
Updated UPGD with closing price: $73.12
Updated REMYY with closing price: $6.16
Updated GGII with closing price: $0.00
Updated KIMpM with closing price: $21.01
Updated AURX with closing price: $1.60
Updated HGKGF with closing price: $6.65
Updated NLLSY with closing price: $7.27
Updated VTKLY with closing price: $7.70
Updated MADE with closing price: $27.99
Updated IBMN with closing price: $26.75
Updated EVYM with closing price: $48.01
Updated IVAL with closing price: $28.85
Updated DFSB with closing price: $52.71
Updated HUHU with closing price: $6.03
Updated ETCC with closing price: $1.04
Updated IDCBY with closing price: $15.71
Updated VS with closing price: $2.45
Updated SFpC with closing price: $23.60
Updated GGPSF with closing price: $3.50
Updated ZOOZW with closing price: $0.09
Updated ALF with closing price: $10.47
Updated PSApJ with closing price: $19.19
Updated COIHY with closing price: $17.40
Updated BMED with closing price: $24.85
Updated ANTA with closing price: $12.30
Updated WTS with closing price: $265.55
Updated FCLD with closing price: $28.13
Updated RRTS with closing price: $2.43
Updated LVTX with closing price: $1.53
Updated ITMSF with closing price: $2.36
Updated XES with closing price: $66.27
Updated LUD with closing price: $5.44
Updated NOWL with closing price: $22.11
Updated FDG with closing price: $114.96
Updated BKYI with closing price: $0.72
Updated HFGM with closing price: $28.20
Updated AXXA with closing price: $0.00
Updated SYNX with closing price: $1.75
Updated SZZL with closing price: $10.16
Updated RAA with closing price: $26.22
Updated KNGRF with closing price: $0.76
Updated BREA with closing price: $6.41
Updated GIGGF with closing price: $0.05
Updated CADNF with closing price: $6.80
Updated DSY with closing price: $1.19
Updated UOKA with closing price: $2.60
Updated CPSM with closing price: $28.03
Updated WTF with closing price: $4.50
Updated CERY with closing price: $27.35
Updated IBIL with closing price: $25.49
Updated COEP with closing price: $11.01
Updated FNRN with closing price: $11.19
Updated GLUC with closing price: $0.10
Updated FLN with closing price: $19.47
Updated BGLWW with closing price: $0.39
Updated MCCRF with closing price: $2.66
Updated GDC with closing price: $3.40
Updated PPBT with closing price: $2.12
Updated BINP with closing price: $0.04
Updated PSApI with closing price: $19.82
Updated FLCG with closing price: $31.45
Updated BTCW with closing price: $123.69
Updated MNGGF with closing price: $0.92
Updated ULE with closing price: $13.04
Updated JWEL with closing price: $2.08
Updated ZCTSF with closing price: $0.05
Updated WLWHY with closing price: $3.10
Updated SMGZY with closing price: $31.62
Updated QEDN with closing price: $0.00
Updated TNGY with closing price: $9.06
Updated HGTXU with closing price: $0.41
Updated AMJB with closing price: $30.88
Updated NISN with closing price: $4.00
Updated WLAC with closing price: $10.32
Updated JSMD with closing price: $79.85
Updated BZLFY with closing price: $15.31
Updated AETH with closing price: $49.91
Updated THVB with closing price: $83.50
Updated ATMCW with closing price: $0.05
Updated BIREF with closing price: $4.65
Updated LTSRF with closing price: $0.11
Updated PHOE with closing price: $8.08
Updated ASPU with closing price: $0.06
Updated DSCSY with closing price: $27.48
Updated PIEQ with closing price: $29.99
Updated SMAWF with closing price: $263.05
Updated GINN with closing price: $68.64
Updated RVER with closing price: $30.92
Updated XTWO with closing price: $49.41
Updated STG with closing price: $9.10
Updated TOP with closing price: $1.17
Updated GYRO with closing price: $10.39
Updated TXUE with closing price: $29.85
Updated ATLKY with closing price: $15.27
Updated LLKKF with closing price: $0.03
Updated TGMPF with closing price: $2.37
Updated CSHX with closing price: $68.49
Updated VLEEY with closing price: $5.55
Updated TGLO with closing price: $0.23
Updated TPZEF with closing price: $18.61
Updated CZWI with closing price: $15.15
Updated EVGOW with closing price: $0.19
Updated IPWR with closing price: $4.28
Updated RELL with closing price: $10.04
Updated RWTP with closing price: $24.60
Updated RKDA with closing price: $4.61
Updated XRLX with closing price: $45.19
Updated TPZ with closing price: $20.96
Updated CPIX with closing price: $3.31
Updated STXE with closing price: $31.66
Updated CAML with closing price: $37.75
Updated GLOF with closing price: $49.40
Updated CVY with closing price: $26.13
Updated OACC with closing price: $10.47
Updated SHOC with closing price: $56.66
Updated WTII with closing price: $0.00
Updated IAUG with closing price: $27.30
Updated HVAC with closing price: $30.10
Updated CIHKY with closing price: $32.37
Updated VROYF with closing price: $2.08
Updated QLC with closing price: $73.15
Updated BDRFY with closing price: $23.42
Updated JRSH with closing price: $3.30
Updated AAGH with closing price: $0.00
Updated STRV with closing price: $41.24
Updated DPSTF with closing price: $47.22
Updated SBNY with closing price: $0.58
Updated XFIV with closing price: $49.32
Updated STXG with closing price: $47.82
Updated SHVLF with closing price: $0.23
Updated LHSW with closing price: $2.71
Updated IBIB with closing price: $25.36
Updated INEO with closing price: $0.96
Updated NODE with closing price: $31.78
Updated PFRL with closing price: $49.97
Updated STXK with closing price: $31.19
Updated OPMXF with closing price: $0.86
Updated SNSR with closing price: $36.80
Updated HURC with closing price: $19.00
Updated ALBKY with closing price: $1.05
Updated QEMM with closing price: $64.33
Updated STXV with closing price: $30.87
Updated BBC with closing price: $21.32
Updated IBUF with closing price: $27.89
Updated OAIM with closing price: $39.21
Updated NUVR with closing price: $11.00
Updated TRTNpB with closing price: $25.54
Updated IBID with closing price: $26.07
Updated SDVKF with closing price: $24.50
Updated AHTpI with closing price: $14.63
Updated CDRO with closing price: $8.47
Updated NFLW with closing price: $45.04
Updated FTAIN with closing price: $25.86
Updated FXED with closing price: $18.29
Updated FALC with closing price: $2.25
Updated BLFBY with closing price: $15.00
Updated GOFPY with closing price: $11.57
Updated BRCHF with closing price: $0.14
Updated COCH with closing price: $1.48
Updated ECRFF with closing price: $0.11
Updated TECB with closing price: $57.79
Updated ONBPO with closing price: $25.06
Updated MLRT with closing price: $0.00
Updated ASRE with closing price: $0.05
Updated JSCP with closing price: $47.36
Updated XTRE with closing price: $49.68
Updated ACPIF with closing price: $0.05
Updated SMAGF with closing price: $0.91
Updated LITOF with closing price: $0.37
Updated AFMJF with closing price: $0.66
Updated LDTCF with closing price: $0.01
Updated NETDW with closing price: $0.25
Updated PWRMF with closing price: $0.54
Updated VONOY with closing price: $16.47
Updated SHIM with closing price: $1.72
Updated WTBFB with closing price: $312.75
Updated BCIL with closing price: $29.72
Updated ELM with closing price: $26.28
Updated RDIB with closing price: $11.99
Updated DRPRY with closing price: $5.23
Updated PEMSF with closing price: $0.02
Updated HKHHF with closing price: $70.92
Updated AVGU with closing price: $31.07
Updated HPSIF with closing price: $0.04
Updated GTHP with closing price: $0.21
Updated TGRT with closing price: $41.81
Updated BNET with closing price: $0.17
Updated AFSIM with closing price: $15.30
Updated NRPI with closing price: $0.06
Updated ILCV with closing price: $84.56
Updated SCCG with closing price: $22.25
Updated AUROW with closing price: $0.80
Updated MMIN with closing price: $23.06
Updated JFBRW with closing price: $0.05
Updated NLSP with closing price: $1.89
Updated HEPA with closing price: $0.07
Updated WINN with closing price: $30.12
Updated OAEM with closing price: $33.45
Updated APEUF with closing price: $0.58
Updated TPYP with closing price: $35.46
Updated CTNT with closing price: $1.57
Updated PSApH with closing price: $23.51
Updated ENZB with closing price: $0.69
Updated DWMF with closing price: $31.81
Updated HRBR with closing price: $0.50
Updated UWMC.WS with closing price: $0.09
Updated HFSI with closing price: $35.16
Updated RZLVW with closing price: $0.72
Updated ANL with closing price: $1.53
Updated ALUR.WS with closing price: $0.04
Updated LGFRY with closing price: $12.85
Updated TKMO with closing price: $0.00
Updated RBLY with closing price: $55.99
Updated DGP with closing price: $105.70
Updated GQQQ with closing price: $27.82
Updated RVPHW with closing price: $0.03
Updated KEGS with closing price: $0.00
Updated FNWB with closing price: $7.87
Updated MDIA with closing price: $1.33
Updated MARW with closing price: $33.02
Updated ORVMF with closing price: $0.49
Updated PSCE with closing price: $39.68
Updated CIXXF with closing price: $23.27
Updated RTH with closing price: $246.14
Updated NORDF with closing price: $0.06
Updated BDOUY with closing price: $25.83
Updated PRENW with closing price: $0.03
Updated EDSA with closing price: $2.12
Updated TIPS with closing price: $0.02
Updated VLPNY with closing price: $5.70
Updated OABIW with closing price: $0.28
Updated SXTPW with closing price: $0.09
Updated USAF with closing price: $26.48
Updated AUMN with closing price: $0.26
Updated GMHS with closing price: $1.31
Updated KIROY with closing price: $5.79
Updated CSBTF with closing price: $35.50
Updated AETUF with closing price: $20.05
Updated HMRFF with closing price: $0.73
Updated TKOMY with closing price: $43.00
Updated WBTNF with closing price: $1.63
Updated TMP with closing price: $62.48
Updated TDF with closing price: $10.33
Updated EINC with closing price: $96.43
Updated DDTL with closing price: $20.04
Updated FLGV with closing price: $20.55
Updated CAFX with closing price: $24.99
Updated KRKR with closing price: $5.20
Updated SPXSY with closing price: $41.43
Updated THIR with closing price: $29.94
Updated UFIV with closing price: $49.17
Updated CYCUW with closing price: $0.07
Updated HTAX with closing price: $23.51
Updated GNLpE with closing price: $22.70
Updated TRTNpD with closing price: $23.03
Updated ASCCY with closing price: $24.52
Updated NKOSF with closing price: $0.12
Updated BKRIY with closing price: $14.73
Updated YUKA with closing price: $0.01
Updated EONGY with closing price: $18.93
Updated SYPR with closing price: $2.00
Updated TARSF with closing price: $0.23
Updated LGGNF with closing price: $3.58
Updated PRYMY with closing price: $42.84
Updated SIXH with closing price: $38.66
Updated WEGZY with closing price: $7.16
Updated BNCWW with closing price: $0.17
Updated CFTN with closing price: $0.08
Updated RTCJD with closing price: $1.83
Updated CINGF with closing price: $0.08
Updated SAUHY with closing price: $12.77
Updated SNTH with closing price: $28.50
Updated ERNZ with closing price: $22.28
Updated SVIIW with closing price: $0.35
Updated WLTG with closing price: $32.95
Updated PEZ with closing price: $100.77
Updated BLTE with closing price: $68.20
Updated OEUR with closing price: $31.96
Updated TACO with closing price: $10.41
Updated LCNB with closing price: $14.75
Updated DNBBY with closing price: $25.90
Updated ACCYY with closing price: $10.55
Updated RUSHB with closing price: $54.81
Updated SMPNY with closing price: $15.82
Updated LADX with closing price: $0.61
Updated SMRI with closing price: $32.13
Updated RGBPP with closing price: $0.07
Updated CREVW with closing price: $0.02
Updated REK with closing price: $16.91
Updated AUTLF with closing price: $4.80
Updated AGRW with closing price: $29.30
Updated EVAV with closing price: $22.46
Updated INEQ with closing price: $36.42
Updated BRRWW with closing price: $1.61
Updated TDIC with closing price: $3.64
Updated PSFF with closing price: $30.98
Updated IDKFF with closing price: $0.05
Updated BOZTY with closing price: $10.77
Updated LTSAP with closing price: $17.90
Updated AKZOY with closing price: $21.72
Updated IBDSF with closing price: $18.27
Updated AMADY with closing price: $83.65
Updated SYIEY with closing price: $23.38
Updated JHPI with closing price: $22.78
Updated DCOMP with closing price: $20.31
Updated HKXCY with closing price: $54.92
Updated EPOAY with closing price: $20.58
Updated LIFFF with closing price: $1.89
Updated DTRUY with closing price: $23.88
Updated BKGFY with closing price: $9.86
Updated HVRRY with closing price: $53.85
Updated OMGGF with closing price: $0.62
Updated FJTSY with closing price: $23.98
Updated VXTRF with closing price: $0.01
Updated UCBJY with closing price: $107.29
Updated SCPX with closing price: $0.01
Updated DBND with closing price: $46.18
Updated LEXTF with closing price: $0.13
Updated YALL with closing price: $43.20
Updated QPUX with closing price: $41.95
Updated SGPYY with closing price: $64.23
Updated HZHI with closing price: $0.00
Updated ADSE with closing price: $11.30
Updated ATII with closing price: $10.23
Updated PTPI with closing price: $0.03
Updated SCBFY with closing price: $37.20
Updated ATUSF with closing price: $21.87
Updated ADWPF with closing price: $4.03
Updated AUIAF with closing price: $0.09
Updated TAOP with closing price: $3.65
Updated RILYL with closing price: $6.70
Updated UTWY with closing price: $43.61
Updated FMCCO with closing price: $20.50
Updated PBTP with closing price: $26.15
Updated SQFTP with closing price: $14.05
Updated OVL with closing price: $49.70
Updated BELR with closing price: $0.00
Updated DBEM with closing price: $28.71
Updated LQWDF with closing price: $1.87
Updated ADYYF with closing price: $1,796.00
Updated LNDAF with closing price: $1.58
Updated CNRD with closing price: $19.00
Updated JDEPY with closing price: $15.07
Updated FMAR with closing price: $45.51
Updated ARKAY with closing price: $72.30
Updated ATFV with closing price: $32.05
Updated GABpK with closing price: $20.77
Updated ROMJF with closing price: $0.38
Updated BXSY with closing price: $13.68
Updated BRTHY with closing price: $34.00
Updated HAIL with closing price: $31.39
Updated MTC with closing price: $0.87
Updated BEPI with closing price: $16.74
Updated PBAU with closing price: $28.78
Updated ECML with closing price: $31.40
Updated CIMpD with closing price: $24.70
Updated SWDBY with closing price: $27.79
Updated AIAGY with closing price: $54.77
Updated UEVM with closing price: $53.32
Updated KLSVF with closing price: $0.02
Updated OPINL with closing price: $6.95
Updated BIEI with closing price: $0.00
Updated LEGT with closing price: $10.71
Updated WALRF with closing price: $0.01
Updated PC with closing price: $7.54
Updated JRNGF with closing price: $1.77
Updated CMSA with closing price: $22.18
Updated OXLCL with closing price: $23.69
Updated AKTAF with closing price: $1.51
Updated FTCHQ with closing price: $0.00
Updated FBYD with closing price: $6.40
Updated ISMJF with closing price: $214.86
Updated THCH with closing price: $2.60
Updated STHH with closing price: $49.33
Updated SBMCF with closing price: $0.13
Updated WHTX with closing price: $10.88
Updated NMFCZ with closing price: $25.40
Updated CNVVY with closing price: $12.42
Updated TZROP with closing price: $4.00
Updated FTRK with closing price: $0.53
Updated NSKFF with closing price: $29.12
Updated ATHE with closing price: $5.22
Updated MFAO with closing price: $25.17
Updated NMEX with closing price: $0.07
Updated BLGVF with closing price: $0.20
Updated OZKAP with closing price: $17.07
Updated AKBTY with closing price: $3.20
Updated SMSEY with closing price: $10.47
Updated AHHpA with closing price: $21.45
Updated DSFIY with closing price: $9.69
Updated AIQUF with closing price: $202.58
Updated MRDH with closing price: $0.01
Updated IMCDY with closing price: $56.41
Updated BBGI with closing price: $4.22
Updated AZNH with closing price: $44.18
Updated AGMpE with closing price: $21.93
Updated DDEJF with closing price: $2.18
Updated UYM with closing price: $23.75
Updated ITFS with closing price: $2.22
Updated GHVNF with closing price: $0.10
Updated ATLO with closing price: $18.57
Updated BHSIF with closing price: $0.03
Updated IH with closing price: $2.77
Updated AUXXF with closing price: $0.41
Updated LTCEF with closing price: $0.26
Updated TOEYF with closing price: $0.13
Updated KGFHY with closing price: $7.36
Updated MTSFY with closing price: $30.57
Updated ALVOF with closing price: $4.27
Updated WKCMF with closing price: $77.00
Updated CICHY with closing price: $20.38
Updated PCAPU with closing price: $10.65
Updated CBTN with closing price: $28.50
Updated SOLCF with closing price: $0.04
Updated FNLPF with closing price: $22.38
Updated SPLPP with closing price: $24.75
Updated FTII with closing price: $14.00
Updated LCGMF with closing price: $0.12
Updated FFBB with closing price: $77.15
Updated REFR with closing price: $1.54
Updated TLLTF with closing price: $0.01
Updated AXINR with closing price: $0.15
Updated BUDFF with closing price: $60.88
Updated CISS with closing price: $3.46
Updated ROAM with closing price: $26.85
Updated PREJF with closing price: $16.95
Updated SBDS with closing price: $11.60
Updated ACKAY with closing price: $15.80
Updated VIPRF with closing price: $0.41
Updated AGMI with closing price: $39.16
Updated CLEUF with closing price: $0.10
Updated SAPH with closing price: $54.60
Updated DSX.WS with closing price: $0.08
Updated TBN with closing price: $20.41
Updated DRAG with closing price: $25.45
Updated SDCH with closing price: $0.10
Updated BUFT with closing price: $23.85
Updated FIGXU with closing price: $10.06
Updated ARWYF with closing price: $0.03
Updated MRNOW with closing price: $0.29
Updated MXGFF with closing price: $3.49
Updated TWODY with closing price: $13.47
Updated SWLFF with closing price: $0.09
Updated ECOW with closing price: $23.08
Updated GAUG with closing price: $37.73
Updated GMINF with closing price: $13.38
Updated ACRpC with closing price: $24.92
Updated KCHV with closing price: $10.03
Updated LITP with closing price: $6.97
Updated ORRCF with closing price: $0.19
Updated GRLRF with closing price: $0.98
Updated PETZ with closing price: $1.05
Updated GSTMF with closing price: $0.12
Updated FPAG with closing price: $34.26
Updated IWFL with closing price: $49.84
Updated ODYS with closing price: $4.25
Updated SAGGF with closing price: $0.22
Updated PPCCY with closing price: $52.60
Updated RSSE with closing price: $20.58
Updated OSCI with closing price: $0.03
Updated PRBEF with closing price: $20.80
Updated HMDPF with closing price: $93.34
Updated NTRP with closing price: $4.00
Updated LOKVW with closing price: $0.62
Updated CBNK with closing price: $31.10
Updated WALDW with closing price: $0.05
Updated ACHFF with closing price: $1.23
Updated LYRA with closing price: $6.97
Updated RUMBW with closing price: $2.45
Updated RVP with closing price: $0.75
Updated AMMPF with closing price: $0.02
Updated MCHPP with closing price: $62.18
Updated NANR with closing price: $58.52
Updated CMSD with closing price: $23.49
Updated APUE with closing price: $38.70
Updated XIN with closing price: $1.85
Updated TVAL with closing price: $32.79
Updated CHEB with closing price: $10.90
Updated QEPC with closing price: $38.10
Updated IZM with closing price: $2.58
Updated BPYPM with closing price: $15.85
Updated IJUL with closing price: $32.02
Updated FYGGY with closing price: $1.80
Updated GABpG with closing price: $20.66
Updated RSPC with closing price: $37.76
Updated MBS with closing price: $8.63
Updated SRpA with closing price: $24.17
Updated UARI with closing price: $0.02
Updated ANGHW with closing price: $0.01
Updated AMLM with closing price: $0.04
Updated GOMRF with closing price: $0.18
Updated CANE with closing price: $10.82
Updated FITE with closing price: $77.61
Updated PUTKY with closing price: $30.10
Updated BCBP with closing price: $8.29
Updated CRKN with closing price: $0.72
Updated FBRTpE with closing price: $21.25
Updated EXNRF with closing price: $0.21
Updated XCPT with closing price: $0.17
Updated AMID with closing price: $33.73
Updated EMGDF with closing price: $0.26
Updated DXUV with closing price: $55.80
Updated GRLT with closing price: $0.00
Updated ELBM with closing price: $1.14
Updated CNIKF with closing price: $0.58
Updated ECRO with closing price: $0.07
Updated TIGCF with closing price: $0.21
Updated GMET with closing price: $25.14
Updated SEED with closing price: $1.05
Updated SDTY with closing price: $45.13
Updated FXLV with closing price: $0.08
Updated CAEP with closing price: $10.51
Updated APELY with closing price: $22.22
Updated BRBL with closing price: $0.00
Updated MASK with closing price: $1.02
Updated SOMLY with closing price: $9.76
Updated KMTUY with closing price: $33.07
Updated SWP with closing price: $26.98
Updated TKHVY with closing price: $76.40
Updated DGLO with closing price: $20.01
Updated APTY with closing price: $0.00
Updated IMTE with closing price: $1.05
Updated ELRFF with closing price: $0.19
Updated SHTDY with closing price: $11.91
Updated GSJY with closing price: $43.19
Updated RTXG with closing price: $17.99
Updated DBOXF with closing price: $0.22
Updated VFEAF with closing price: $73.04
Updated BCARU with closing price: $9.97
Updated ALRG with closing price: $25.55
Updated UOCT with closing price: $37.51
Updated EFCpB with closing price: $23.25
Updated ATUUF with closing price: $13.88
Updated HSBH with closing price: $69.22
Updated FENC with closing price: $8.31
Updated INVZW with closing price: $0.09
Updated ZKH with closing price: $3.01
Updated EQV with closing price: $10.44
Updated MLEC with closing price: $3.04
Updated FTA with closing price: $79.50
Updated DEFG with closing price: $22.90
Updated SABSW with closing price: $0.03
Updated ARKZ with closing price: $40.38
Updated MAMK with closing price: $2.54
Updated QQQS with closing price: $28.07
Updated BRF with closing price: $14.92
Updated VIZC with closing price: $0.00
Updated IBOGF with closing price: $0.02
Updated SUIC with closing price: $0.48
Updated SPXSF with closing price: $81.95
Updated MUSI with closing price: $44.00
Updated AIBGY with closing price: $16.17
Updated BCpA with closing price: $24.28
Updated ARRKF with closing price: $0.72
Updated NTZ with closing price: $3.00
Updated TRST with closing price: $32.93
Updated RCB with closing price: $24.40
Updated DCBO with closing price: $30.17
Updated BSAA with closing price: $10.01
Updated IFXY with closing price: $0.00
Updated AUNXF with closing price: $0.00
Updated DCHIY with closing price: $1.95
Updated PNDRY with closing price: $20.12
Updated SELF with closing price: $5.26
Updated CTDD with closing price: $19.59
Updated EVKIY with closing price: $9.75
Updated DNOV with closing price: $45.56
Updated AXINU with closing price: $10.14
Updated XV with closing price: $26.71
Updated AHLT with closing price: $22.17
Updated EQTY with closing price: $25.67
Updated AVR with closing price: $3.65
Updated PBUS with closing price: $64.00
Updated YGMZ with closing price: $0.81
Updated STRS with closing price: $15.93
Updated FNOV with closing price: $51.19
Updated EES with closing price: $52.27
Updated BHV with closing price: $10.42
Updated TONR with closing price: $0.00
Updated HIFS with closing price: $247.20
Updated BANX with closing price: $20.64
Updated DMAX with closing price: $26.08
Updated BFRZ with closing price: $25.79
Updated SNRG with closing price: $0.04
Updated MATAF with closing price: $0.44
Updated POSAF with closing price: $0.03
Updated BSVN with closing price: $44.19
Updated ATCUF with closing price: $0.52
Updated CEMB with closing price: $45.61
Updated SHECF with closing price: $29.32
Updated CIBN with closing price: $19.50
Updated KG with closing price: $27.00
Updated PRFD with closing price: $50.97
Updated AGNCL with closing price: $25.29
Updated LOTWW with closing price: $0.09
Updated GTERA with closing price: $9.97
Updated HUIZ with closing price: $2.26
Updated ANPDY with closing price: $283.03
Updated HLYK with closing price: $0.03
Updated SNYNF with closing price: $92.71
Updated XCRT with closing price: $0.02
Updated DSDVF with closing price: $230.72
Updated MNOV with closing price: $1.36
Updated TLTFF with closing price: $0.15
Updated IPOD with closing price: $10.09
Updated ETEC with closing price: $21.34
Updated RAYS with closing price: $9.33
Updated JPY with closing price: $29.56
Updated CET with closing price: $48.57
Updated BPH with closing price: $53.26
Updated CKHGY with closing price: $97.19
Updated ZDEK with closing price: $24.84
Updated NODK with closing price: $13.40
Updated MFAN with closing price: $25.08
Updated BIRD with closing price: $10.43
Updated FSHP with closing price: $10.49
Updated SYIEF with closing price: $92.44
Updated KPLUY with closing price: $7.64
Updated CHGCF with closing price: $45.25
Updated FITY with closing price: $0.00
Updated LBUY with closing price: $0.02
Updated SAUHF with closing price: $125.11
Updated FLGZY with closing price: $11.70
Updated HLNCF with closing price: $4.58
Updated RFL with closing price: $1.67
Updated ATHR with closing price: $8.66
Updated DAIO with closing price: $3.29
Updated KGSPF with closing price: $82.22
Updated SMLL with closing price: $21.44
Updated BTZI with closing price: $0.00
Updated SZKMF with closing price: $11.64
Updated MPNGF with closing price: $15.39
Updated TIMCF with closing price: $0.98
Updated CLNV with closing price: $0.01
Updated WTG with closing price: $10.06
Updated NNOV with closing price: $27.90
Updated KMTUF with closing price: $31.70
Updated ELD with closing price: $28.01
Updated RBCAA with closing price: $68.25
Updated HINKF with closing price: $78.63
Updated CPPTL with closing price: $12.45
Updated TRUMF with closing price: $16.10
Updated HLLK with closing price: $0.21
Updated FONR with closing price: $15.96
Updated ASPS with closing price: $11.68
Updated AKO.A with closing price: $18.75
Updated PMTRW with closing price: $0.70
Updated IEQ with closing price: $26.99
Updated KKPNF with closing price: $4.50
Updated KAOCF with closing price: $43.96
Updated SKFOF with closing price: $239.69
Updated GFLW with closing price: $27.25
Updated CAMP with closing price: $1.54
Updated ERLFF with closing price: $1.55
Updated GCUMF with closing price: $0.17
Updated VMNT with closing price: $0.20
Updated EKSO with closing price: $3.25
Updated CHPG with closing price: $10.06
Updated ENGQF with closing price: $21.63
Updated ONFOW with closing price: $0.15
Updated PMTpA with closing price: $24.17
Updated BULLW with closing price: $6.27
Updated OXLCP with closing price: $24.45
Updated BDCZ with closing price: $18.03
Updated WOLTF with closing price: $140.30
Updated TNTMF with closing price: $0.05
Updated VNWTF with closing price: $7.96
Updated MXI with closing price: $86.81
Updated VRPX with closing price: $0.01
Updated BOEG with closing price: $18.41
Updated FSYD with closing price: $47.82
Updated EPIAF with closing price: $20.52
Updated SEKEY with closing price: $6.36
Updated RLXXF with closing price: $47.61
Updated MUEL with closing price: $405.00
Updated RDGMF with closing price: $0.14
Updated GXRFF with closing price: $0.02
Updated CTOpA with closing price: $21.97
Updated CGCT with closing price: $10.08
Updated OTCM with closing price: $55.70
Updated TACK with closing price: $28.67
Updated AZTD with closing price: $27.92
Updated JLHL with closing price: $4.44
Updated RXI with closing price: $192.15
Updated TSORF with closing price: $0.02
Updated RSNVF with closing price: $0.09
Updated OVCHY with closing price: $26.43
Updated SCAG with closing price: $3.82
Updated AMS with closing price: $2.45
Updated CRAQ with closing price: $10.02
Updated BSAAR with closing price: $0.14
Updated FDFF with closing price: $38.19
Updated CICHF with closing price: $0.95
Updated BOED with closing price: $17.66
Updated SIF with closing price: $5.10
Updated DCMT with closing price: $26.07
Updated CUB with closing price: $10.50
Updated RILYZ with closing price: $12.20
Updated USSG with closing price: $58.61
Updated AGRDF with closing price: $0.05
Updated TCBX with closing price: $35.98
Updated CBTY with closing price: $25.91
Updated SIUDF with closing price: $0.04
Updated CSWCZ with closing price: $25.53
Updated GELYY with closing price: $46.73
Updated SMN with closing price: $14.18
Updated LRNZ with closing price: $43.45
Updated MECPF with closing price: $0.12
Updated TDHOY with closing price: $13.42
Updated BRKCF with closing price: $0.07
Updated AUBpA with closing price: $25.08
Updated MSC with closing price: $4.12
Updated FNLC with closing price: $25.14
Updated BSAAU with closing price: $10.13
Updated AVGV with closing price: $66.96
Updated ERHE with closing price: $0.00
Updated FMANF with closing price: $0.12
Updated TLPFY with closing price: $40.53
Updated SMIZ with closing price: $35.02
Updated CBON with closing price: $22.26
Updated OYSE with closing price: $10.00
Updated ETOLF with closing price: $1.13
Updated ARZGY with closing price: $19.49
Updated TVAI with closing price: $10.00
Updated APIE with closing price: $33.64
Updated ELUT with closing price: $2.00
Updated HEGIY with closing price: $15.37
Updated COWS with closing price: $30.25
Updated AACI with closing price: $10.07
Updated SPOM with closing price: $0.00
Updated AMZP with closing price: $29.23
Updated TYPTF with closing price: $0.01
Updated FEERF with closing price: $0.03
Updated NGLpB with closing price: $21.25
Updated JZ with closing price: $1.49
Updated LEGH with closing price: $23.72
Updated ATEPF with closing price: $0.27
Updated NRSH with closing price: $21.61
Updated FKU with closing price: $46.96
Updated USNZY with closing price: $0.84
Updated ITVPY with closing price: $10.92
Updated LCCC with closing price: $10.08
Updated JMPLY with closing price: $47.59
Updated BRRLY with closing price: $12.13
Updated KZIA with closing price: $8.73
Updated GTERR with closing price: $0.14
Updated DFII with closing price: $24.91
Updated IEGCF with closing price: $0.11
Updated HOEGF with closing price: $10.92
Updated SPUC with closing price: $46.55
Updated JTCPF with closing price: $12.08
Updated TEXN with closing price: $25.75
Updated OTLC with closing price: $0.05
Updated GEBHY with closing price: $3.70
Updated FLGpU with closing price: $39.22
Updated BWpA with closing price: $10.50
Updated SMAY with closing price: $24.32
Updated REXRpB with closing price: $22.71
Updated VXZ with closing price: $58.08
Updated ISVAF with closing price: $1,345.87
Updated PBMWW with closing price: $0.03
Updated BIGY with closing price: $50.35
Updated BIB with closing price: $50.08
Updated HNNMY with closing price: $2.77
Updated FBAK with closing price: $262.61
Updated VGSR with closing price: $10.44
Updated FSNUY with closing price: $12.26
Updated RAAQ with closing price: $10.17
Updated GURU with closing price: $55.02
Updated WDNA with closing price: $13.56
Updated CBOA with closing price: $26.48
Updated BPTH with closing price: $0.14
Updated COPJ with closing price: $25.67
Updated VGDTF with closing price: $38.03
Updated CHAC with closing price: $10.10
Updated PVBC with closing price: $12.18
Updated CCNB with closing price: $11.67
Updated CIBH with closing price: $36.30
Updated UPMMY with closing price: $28.16
Updated SCC with closing price: $16.68
Updated PSBD with closing price: $13.72
Updated ETIp with closing price: $23.03
Updated UCC with closing price: $47.63
Updated WTMF with closing price: $36.15
Updated TELNY with closing price: $15.73
Updated NAMI with closing price: $0.89
Updated COMB with closing price: $20.82
Updated LEDS with closing price: $1.47
Updated XTLB with closing price: $1.45
Updated DNKEY with closing price: $20.59
Updated MCOA with closing price: $0.00
Updated GGUS with closing price: $60.37
Updated HBEIF with closing price: $0.17
Updated YAHOY with closing price: $6.55
Updated TRTNpC with closing price: $24.80
Updated VOPKY with closing price: $49.30
Updated GNZUF with closing price: $0.38
Updated CGEH with closing price: $1.15
Updated CRRFY with closing price: $2.96
Updated IPXHY with closing price: $15.44
Updated AMBZ with closing price: $48.32
Updated MTSUY with closing price: $20.87
Updated CABGY with closing price: $25.53
Updated FLQS with closing price: $41.61
Updated SUTNY with closing price: $5.62
Updated RW with closing price: $25.72
Updated TSRYY with closing price: $4.99
Updated CLLNY with closing price: $17.72
Updated CNNEF with closing price: $1.48
Updated SFpB with closing price: $24.49
Updated BEDZ with closing price: $32.82
Updated XDIV with closing price: $25.67
Updated RSPF with closing price: $76.13
Updated SRLZF with closing price: $0.10
Updated ESAUF with closing price: $0.71
Updated CTXXF with closing price: $0.24
Updated EQTRF with closing price: $0.08
Updated SWGAY with closing price: $8.83
Updated SOJC with closing price: $22.89
Updated KUASF with closing price: $10.17
Updated KVLE with closing price: $26.55
Updated GGROW with closing price: $0.02
Updated NUVSF with closing price: $10.75
Updated AMDLY with closing price: $46.00
Updated BJUL with closing price: $48.05
Updated SICLQ with closing price: $9.25
Updated PT with closing price: $0.91
Updated DISO with closing price: $13.35
Updated AAAA with closing price: $25.56
Updated SNSE with closing price: $7.75
Updated LGCB with closing price: $2.65
Updated TACH with closing price: $10.15
Updated FLDB with closing price: $50.55
Updated NPAC with closing price: $10.18
Updated MRAEF with closing price: $42.68
Updated GBAT with closing price: $1.47
Updated DLMAF with closing price: $140.44
Updated SINT with closing price: $2.70
Updated HZEN with closing price: $0.83
Updated SUOPY with closing price: $16.26
Updated LRGR with closing price: $0.11
Updated SBIG with closing price: $0.04
Updated EQMEF with closing price: $0.17
Updated PMCB with closing price: $0.85
Updated CCWOF with closing price: $0.09
Updated EVI with closing price: $24.00
Updated FNX with closing price: $117.43
Updated RADX with closing price: $4.96
Updated SOUL with closing price: $10.10
Updated IPODU with closing price: $10.20
Updated GPTRF with closing price: $0.15
Updated BBP with closing price: $62.92
Updated BZQ with closing price: $11.29
Updated VRAX with closing price: $0.79
Updated POLEW with closing price: $0.22
Updated FNY with closing price: $84.16
Updated AVMV with closing price: $66.81
Updated RPMT with closing price: $0.46
Updated INDS with closing price: $36.13
Updated IGEX with closing price: $0.00
Updated SPD with closing price: $38.05
Updated THNR with closing price: $21.92
Updated IVEG with closing price: $21.36
Updated ARAFF with closing price: $0.13
Updated AJINY with closing price: $27.08
Updated DBMM with closing price: $0.00
Updated IMUC with closing price: $0.09
Updated AIEQ with closing price: $43.26
Updated LIMI with closing price: $27.61
Updated BDL with closing price: $32.70
Updated SPIEF with closing price: $0.01
Updated OPHLY with closing price: $3.85
Updated XC with closing price: $34.17
Updated FMCCH with closing price: $19.50
Updated ISUZY with closing price: $13.04
Updated HLRTF with closing price: $0.06
Updated PHEQ with closing price: $31.21
Updated BELFA with closing price: $118.48
Updated IPCX with closing price: $10.24
Updated GOCT with closing price: $37.23
Updated JAPN with closing price: $29.73
Updated SKHHY with closing price: $18.13
Updated HMENF with closing price: $1.39
Updated FGCO with closing price: $0.15
Updated SMTOY with closing price: $27.11
Updated NBND with closing price: $0.01
Updated MMRGF with closing price: $0.20
Updated MDEVF with closing price: $0.66
Updated AGPYY with closing price: $2.86
Updated NGCRF with closing price: $0.54
Updated QQXT with closing price: $98.86
Updated COMS with closing price: $0.00
Updated FFLS with closing price: $25.49
Updated YXT with closing price: $0.74
Updated ONEV with closing price: $130.32
Updated STHO with closing price: $7.45
Updated XXCH with closing price: $27.65
Updated ELTX with closing price: $9.62
Updated GDLNF with closing price: $0.03
Updated CFPZF with closing price: $9.55
Updated CVVUF with closing price: $0.72
Updated KTHN with closing price: $25.25
Updated LBGJ with closing price: $1.18
Updated RIVpA with closing price: $22.90
Updated EMUSF with closing price: $0.11
Updated FMCXF with closing price: $1.96
Updated LNKB with closing price: $6.85
Updated SBND with closing price: $18.82
Updated TCHI with closing price: $21.26
Updated LRCDF with closing price: $22.40
Updated ISHUF with closing price: $116.96
Updated TLSIW with closing price: $2.17
Updated DUKZ with closing price: $25.06
Updated NESRF with closing price: $11.35
Updated RAYJ with closing price: $33.25
Updated IPODW with closing price: $0.19
Updated PMBS with closing price: $49.07
Updated SDHI with closing price: $10.09
Updated SBCWW with closing price: $0.17
Updated MYIDF with closing price: $0.08
Updated GEODF with closing price: $2.70
Updated FSHRF with closing price: $0.00
Updated FNMFO with closing price: $48,400.00
Updated FTXG with closing price: $22.30
Updated YVRLF with closing price: $0.00
Updated LTL with closing price: $96.38
Updated BDVSY with closing price: $26.04
Updated IVVB with closing price: $31.66
Updated VAL.WS with closing price: $3.77
Updated HBTA with closing price: $26.47
Updated DHCNI with closing price: $16.30
Updated LEMB with closing price: $40.49
Updated TYO with closing price: $13.38
Updated FATBP with closing price: $2.79
Updated DMAT with closing price: $18.79
Updated GSHR with closing price: $10.19
Updated FMTOF with closing price: $1.00
Updated VEXTF with closing price: $0.15
Updated KBXFF with closing price: $0.40
Updated KFII with closing price: $10.18
Updated BSDGF with closing price: $0.53
Updated MCEM with closing price: $230.00
Updated MAYA with closing price: $10.20
Updated IFJPY with closing price: $23.69
Updated UAUG with closing price: $38.39
Updated IRRXW with closing price: $0.35
Updated CYFL with closing price: $44.31
Updated CSPHF with closing price: $0.86
Updated FUNN with closing price: $0.00
Updated GPUSpD with closing price: $21.81
Updated SNTG with closing price: $1.73
Updated EMM with closing price: $30.56
Updated DEED with closing price: $21.20
Updated EDUC with closing price: $1.30
Updated BFCC with closing price: $42.75
Updated ASGOF with closing price: $1.22
Updated CAMZF with closing price: $0.17
Updated PYYX with closing price: $4.86
Updated RWAYZ with closing price: $25.50
Updated TRBMF with closing price: $0.09
Updated AVSF with closing price: $47.00
Updated RSPI with closing price: $0.00
Updated NMAR with closing price: $28.17
Updated CFPUF with closing price: $0.48
Updated HVII with closing price: $10.18
Updated UX with closing price: $26.13
Updated BVFL with closing price: $15.43
Updated IEUS with closing price: $66.84
Updated ACGLO with closing price: $20.82
Updated PWS with closing price: $31.34
Updated FDND with closing price: $23.98
Updated PGLDF with closing price: $0.10
Updated HARD with closing price: $28.71
Updated LCCCU with closing price: $10.21
Updated SMID with closing price: $38.40
Updated EBBNF with closing price: $23.53
Updated ECAOF with closing price: $0.13
Updated LIEN with closing price: $10.15
Updated DIVZ with closing price: $35.87
Updated CEFZ with closing price: $7.96
Updated TC with closing price: $0.63
Updated PFFL with closing price: $8.64
Updated NMPAU with closing price: $10.06
Updated JGLDF with closing price: $0.06
Updated NDBKY with closing price: $13.25
Updated FMCCT with closing price: $22.20
Updated PTAM with closing price: $0.00
Updated SJRNF with closing price: $0.14
Updated BSJV with closing price: $26.56
Updated DSMC with closing price: $34.02
Updated FACT with closing price: $10.33
Updated IONR with closing price: $2.90
Updated TOMZ with closing price: $1.03
Updated PSKY with closing price: $11.14
Updated AGZD with closing price: $22.38
Updated PKIUF with closing price: $27.70
Updated NDEC with closing price: $26.42
Updated AGNCP with closing price: $25.38
Updated UUU with closing price: $3.34
Updated EDGF with closing price: $24.87
Updated DTII with closing price: $0.06
Updated IGME with closing price: $38.68
Updated USDP with closing price: $0.01
Updated BMKDF with closing price: $0.26
Updated BSJW with closing price: $25.64
Updated HOFT with closing price: $9.57
Updated XTAIF with closing price: $1.23
Updated DRDB with closing price: $10.27
Updated SPWRW with closing price: $0.30
Updated MSGM with closing price: $3.20
Updated MGTE with closing price: $2.00
Updated FRZT with closing price: $0.02
Updated IBIH with closing price: $26.34
Updated PSH with closing price: $50.48
Updated TPHS with closing price: $0.05
Updated TGRW with closing price: $43.73
Updated SNOV with closing price: $23.44
Updated RANG with closing price: $10.30
Updated FECCF with closing price: $4.57
Updated DELHY with closing price: $2.89
Updated FINGF with closing price: $42.30
Updated JULM with closing price: $32.78
Updated MBCOF with closing price: $0.13
Updated CYGGF with closing price: $0.06
Updated ABCS with closing price: $28.88
Updated BLUC with closing price: $26.83
Updated VCKVF with closing price: $60.42
Updated CPTFF with closing price: $100.92
Updated ZDCAF with closing price: $3.04
Updated FMBL with closing price: $5,750.00
Updated SYRS with closing price: $0.00
Updated WLMIF with closing price: $2.31
Updated MDWK with closing price: $0.23
Updated SVCC with closing price: $10.29
Updated BLUX with closing price: $26.46
Updated FLYU with closing price: $51.90
Updated ZVOL with closing price: $12.30
Updated FAD with closing price: $151.53
Updated MARK with closing price: $0.01
Updated FYX with closing price: $100.30
Updated XBAP with closing price: $37.21
Updated RCpE with closing price: $15.69
Updated ESLA with closing price: $0.82
Updated XMVM with closing price: $55.82
Updated NTPIF with closing price: $4.00
Updated PSApQ with closing price: $16.18
Updated VSA with closing price: $1.77
Updated TCBS with closing price: $15.90
Updated SBFFY with closing price: $25.40
Updated SALM with closing price: $0.91
Updated MYTAY with closing price: $26.38
Updated CGGG with closing price: $27.79
Updated FDRR with closing price: $55.99
Updated DMAA with closing price: $10.28
Updated ASMH with closing price: $48.51
Updated CRESW with closing price: $0.92
Updated KBUF with closing price: $31.64
Updated CWBC with closing price: $18.73
Updated CAPTF with closing price: $0.71
Updated PCGpH with closing price: $16.02
Updated CCOOF with closing price: $0.43
Updated TEK with closing price: $29.42
Updated EMPB with closing price: $28.99
Updated EBBGF with closing price: $24.50
Updated KTN with closing price: $26.08
Updated BINT with closing price: $26.32
Updated BIGGQ with closing price: $0.00
Updated IDRSF with closing price: $3.50
Updated TCMFF with closing price: $1.75
Updated EMOTF with closing price: $0.87
Updated DBEZ with closing price: $51.70
Updated DREUF with closing price: $8.63
Updated CCHGY with closing price: $50.63
Updated TCRT with closing price: $2.73
Updated PXI with closing price: $42.71
Updated SWONF with closing price: $8.10
Updated EICB with closing price: $25.08
Updated AMNF with closing price: $8.40
Updated IVVM with closing price: $33.11
Updated BHRpB with closing price: $13.25
Updated LVGLF with closing price: $0.13
Updated DTSQR with closing price: $0.12
Updated MTBpH with closing price: $24.86
Updated MONOY with closing price: $17.97
Updated MFICL with closing price: $25.44
Updated SVMLF with closing price: $0.47
Updated MRRTY with closing price: $4.22
Updated DNFGF with closing price: $0.71
Updated BIOF with closing price: $0.17
Updated CNOBP with closing price: $23.70
Updated LUNA with closing price: $1.00
Updated IG with closing price: $20.81
Updated SGBLY with closing price: $13.02
Updated FMCCG with closing price: $17.74
Updated RAYC with closing price: $16.06
Updated ATEAY with closing price: $7.00
Updated CPNJ with closing price: $26.36
Updated UNMA with closing price: $23.63
Updated MARPS with closing price: $4.50
Updated ELPC with closing price: $8.25
Updated SCEpG with closing price: $17.25
Updated SONVY with closing price: $55.18
Updated SSPX with closing price: $30.16
Updated PMCOF with closing price: $0.15
Updated ZYBT with closing price: $5.64
Updated LCTU with closing price: $69.22
Updated BMMWF with closing price: $39.25
Updated MTR with closing price: $5.87
Updated SRCRF with closing price: $0.17
Updated ACUT with closing price: $1.81
Updated FJP with closing price: $63.23
Updated DVYA with closing price: $41.08
Updated LEAD with closing price: $74.15
Updated KPRO with closing price: $29.03
Updated OLYMY with closing price: $12.21
Updated CHSCO with closing price: $26.64
Updated ABLLL with closing price: $25.15
Updated RGRLF with closing price: $0.25
Updated VMXXF with closing price: $0.07
Updated PSDM with closing price: $51.26
Updated FTGFF with closing price: $8.70
Updated IFBD with closing price: $0.98
Updated CMCXF with closing price: $0.09
Updated SNCAF with closing price: $68.73
Updated SIGCY with closing price: $16.68
Updated SLNG with closing price: $4.71
Updated PST with closing price: $22.54
Updated DNZOY with closing price: $14.08
Updated TSYHY with closing price: $16.28
Updated POCT with closing price: $42.13
Updated BKRKY with closing price: $11.39
Updated BCOW with closing price: $11.17
Updated FRMO with closing price: $8.60
Updated PAII.U with closing price: $10.08
Updated ASPCR with closing price: $0.19
Updated INRO with closing price: $30.09
Updated DTI with closing price: $2.23
Updated NFUNF with closing price: $0.23
Updated LODI with closing price: $25.24
Updated RILYT with closing price: $13.00
Updated YORKW with closing price: $1.65
Updated RCKTF with closing price: $0.70
Updated TBLU with closing price: $54.28
Updated APLU with closing price: $25.14
Updated CRECF with closing price: $0.33
Updated AGZ with closing price: $109.85
Updated PCIG with closing price: $9.41
Updated EWQQF with closing price: $401.75
Updated WBRBY with closing price: $7.01
Updated HFMF with closing price: $20.27
Updated IFV with closing price: $23.60
Updated AHG with closing price: $1.66
Updated NEWDF with closing price: $0.07
Updated AVVIY with closing price: $17.75
Updated CNVIF with closing price: $0.34
Updated SKHSY with closing price: $22.54
Updated DRREF with closing price: $9.01
Updated DSS with closing price: $0.99
Updated CLPHY with closing price: $8.44
Updated CJNHF with closing price: $0.15
Updated WEIDY with closing price: $0.00
Updated BRDCY with closing price: $21.31
Updated IMDX with closing price: $2.65
Updated XEMD with closing price: $43.41
Updated BRQL with closing price: $0.91
Updated GSRCF with closing price: $0.07
Updated EJAN with closing price: $32.52
Updated HBRIY with closing price: $3.06
Updated MOOD with closing price: $33.89
Updated SPEGU with closing price: $10.13
Updated STLRF with closing price: $0.66
Updated KUBTY with closing price: $59.44
Updated NE.WS.A with closing price: $7.86
Updated RWTO with closing price: $24.46
Updated BOLSY with closing price: $7.29
Updated VCUFF with closing price: $0.08
Updated AIBT with closing price: $0.00
Updated NAUFF with closing price: $0.22
Updated DTEAF with closing price: $0.78
Updated TMUSZ with closing price: $22.68
Updated FCNCP with closing price: $21.77
Updated OPFI.WS with closing price: $2.30
Updated CHGX with closing price: $26.39
Updated EWV with closing price: $30.38
Updated RFLR with closing price: $25.97
Updated GSLpB with closing price: $26.50
Updated SPVM with closing price: $61.59
Updated YI with closing price: $6.78
Updated CLRSF with closing price: $0.30
Updated GFAIW with closing price: $0.25
Updated NKRKY with closing price: $4.50
Updated NABZY with closing price: $12.70
Updated UJUL with closing price: $37.30
Updated FFXXF with closing price: $1.92
Updated ACXIF with closing price: $195.92
Updated ATCLF with closing price: $0.00
Updated AACTF with closing price: $0.01
Updated RILYP with closing price: $6.37
Updated CIMN with closing price: $25.05
Updated MNBD with closing price: $25.52
Updated JDOC with closing price: $48.49
Updated FDAT with closing price: $21.50
Updated UCYB with closing price: $55.64
Updated SUUFF with closing price: $0.14
Updated ECTM with closing price: $0.60
Updated CBDD with closing price: $0.00
Updated VISM with closing price: $0.01
Updated ELLO with closing price: $18.24
Updated TBMC with closing price: $11.59
Updated SOXY with closing price: $52.50
Updated MLPD with closing price: $25.32
Updated IJAN with closing price: $34.45
Updated ZPTAF with closing price: $5.28
Updated QBF with closing price: $27.69
Updated ZJK with closing price: $2.56
Updated BTOC with closing price: $1.52
Updated NBCR with closing price: $29.52
Updated ECGI with closing price: $0.00
Updated SQFTW with closing price: $0.03
Updated COSAF with closing price: $0.18
Updated ISCXF with closing price: $6.18
Updated SBB with closing price: $14.91
Updated ELEMF with closing price: $1.46
Updated XPP with closing price: $26.26
Updated GRLF with closing price: $0.00
Updated PBSV with closing price: $0.60
Updated CNET with closing price: $1.31
Updated KTYCF with closing price: $11.98
Updated ASTC with closing price: $5.36
Updated ELCV with closing price: $25.98
Updated DFCO with closing price: $0.08
Updated BLST with closing price: $25.21
Updated GPMTpA with closing price: $19.85
Updated SPRBD with closing price: $11.99
Updated SYIN with closing price: $0.00
Updated BFLY.WS with closing price: $0.05
Updated SMHB with closing price: $4.25
Updated PY with closing price: $50.33
Updated ATHOF with closing price: $4.13
Updated BJAN with closing price: $51.29
Updated ATHHF with closing price: $0.08
Updated SCEpJ with closing price: $23.70
Updated MAPSW with closing price: $0.03
Updated EBI with closing price: $52.07
Updated ATLN with closing price: $1.59
Updated SLDC with closing price: $0.00
Updated RTPPF with closing price: $60.71
Updated VFQY with closing price: $146.17
Updated HNNA with closing price: $12.00
Updated PODC with closing price: $1.67
Updated MNYWW with closing price: $0.08
Updated BFEB with closing price: $45.61
Updated TALKW with closing price: $0.07
Updated QYOUF with closing price: $0.03
Updated CNTMF with closing price: $0.07
Updated LUXFF with closing price: $0.40
Updated MSBHF with closing price: $21.13
Updated ENDV with closing price: $0.00
Updated PHVS with closing price: $20.06
Updated DASTF with closing price: $32.00
Updated PURE with closing price: $0.08
Updated DUAVF with closing price: $314.00
Updated FRHLF with closing price: $9.57
Updated DYFI with closing price: $23.22
Updated WVVIP with closing price: $3.16
Updated RAFE with closing price: $38.17
Updated SGACF with closing price: $267.84
Updated GRP.U with closing price: $54.39
Updated JULT with closing price: $42.60
Updated MBOX with closing price: $33.83
Updated TMAT with closing price: $25.08
Updated ATMP with closing price: $29.32
Updated LCAP with closing price: $27.45
Updated YMAR with closing price: $25.70
Updated NEVIF with closing price: $0.05
Updated AMIGY with closing price: $46.06
Updated IBTQ with closing price: $25.31
Updated QSPT with closing price: $30.29
Updated LIBP with closing price: $0.09
Updated CVMC with closing price: $61.71
Updated FWEDF with closing price: $1.74
Updated RFHRF with closing price: $0.01
Updated DSEP with closing price: $43.22
Updated MKTAY with closing price: $33.68
Updated ALTL with closing price: $39.38
Updated TOPP with closing price: $2.09
Updated FSCC with closing price: $26.99
Updated IBGA with closing price: $24.76
Updated QQWZ with closing price: $23.55
Updated ICUCW with closing price: $0.04
Updated ZFEB with closing price: $24.60
Updated USSE with closing price: $32.31
Updated TEKX with closing price: $32.73
Updated FCBD with closing price: $25.60
Updated SMXWW with closing price: $0.02
Updated VALU with closing price: $38.50
Updated FLAX with closing price: $27.13
Updated IBMS with closing price: $25.86
Updated PYT with closing price: $22.30
Updated SRCH with closing price: $0.01
Updated GNOV with closing price: $37.10
Updated ISHVF with closing price: $5.60
Updated ITDE with closing price: $34.35
Updated MITQ with closing price: $0.71
Updated DEXC with closing price: $55.15
Updated FSBC with closing price: $29.68
Updated ZCAR with closing price: $0.51
Updated VMST with closing price: $0.01
Updated XCH with closing price: $1.19
Updated HTFC with closing price: $24.79
Updated QQQG with closing price: $23.17
Updated VSTTF with closing price: $0.06
Updated FKURF with closing price: $81.44
Updated RAAX with closing price: $31.96
Updated PCGpX with closing price: $40.48
Updated ATDRY with closing price: $2.78
Updated MWDMS with closing price: $13.50
Updated PSTP with closing price: $34.00
Updated IMAQR with closing price: $0.05
Updated BOCT with closing price: $46.41
Updated RINO with closing price: $0.00
Updated AHTpH with closing price: $14.57
Updated ORIQU with closing price: $10.06
Updated ATVK with closing price: $0.00
Updated AAGR with closing price: $0.01
Updated FBDC with closing price: $21.04
Updated CNTGF with closing price: $0.06
Updated CBDW with closing price: $0.00
Updated UG with closing price: $8.35
Updated SES.WS with closing price: $0.20
Updated RHCO with closing price: $0.04
Updated BPAY with closing price: $33.38
Updated ECON with closing price: $24.85
Updated PSGCF with closing price: $0.06
Updated ELIQQ with closing price: $0.00
Updated XBJL with closing price: $36.64
Updated CBSE with closing price: $38.64
Updated EMCS with closing price: $31.64
Updated SAZ with closing price: $25.65
Updated NTIP with closing price: $1.44
Updated YHNA with closing price: $10.38
Updated AIVI with closing price: $49.23
Updated CTTH with closing price: $0.04
Updated BOHpA with closing price: $16.58
Updated ORGNW with closing price: $0.05
Updated HOMZ with closing price: $46.01
Updated BETE with closing price: $82.06
Updated BNCC with closing price: $29.30
Updated NOEM with closing price: $10.10
Updated HONDW with closing price: $1.96
Updated AKCCF with closing price: $0.02
Updated DSDVY with closing price: $116.19
Updated WTMA with closing price: $11.00
Updated TCVNF with closing price: $0.63
Updated PJXRF with closing price: $0.10
Updated LTRYW with closing price: $0.02
Updated TCCPY with closing price: $6.83
Updated PUGBY with closing price: $9.34
Updated HMLPF with closing price: $17.40
Updated NXNIF with closing price: $0.14
Updated EATZ with closing price: $28.40
Updated FEMR with closing price: $29.00
Updated NIKL with closing price: $12.36
Updated GEG with closing price: $2.19
Updated GFEB with closing price: $39.63
Updated ORESF with closing price: $0.05
Updated CJPRY with closing price: $12.81
Updated SYHBF with closing price: $0.21
Updated NVOS with closing price: $0.00
Updated EGTYF with closing price: $0.05
Updated ASTLW with closing price: $0.24
Updated CINGW with closing price: $0.09
Updated SPUT with closing price: $26.27
Updated SHE with closing price: $123.81
Updated DUKH with closing price: $24.36
Updated QDEC with closing price: $30.12
Updated MDRX with closing price: $4.75
Updated MOBQ with closing price: $1.55
Updated AIRTP with closing price: $19.00
Updated UYSCR with closing price: $0.24
Updated DLRpK with closing price: $24.02
Updated VNCE with closing price: $1.54
Updated IBIK with closing price: $25.85
Updated ISRCF with closing price: $38.94
Updated ATNFW with closing price: $0.01
Updated ASBFY with closing price: $30.13
Updated TOYOF with closing price: $18.35
Updated CKHUY with closing price: $6.51
Updated GOOW with closing price: $51.62
Updated ARTNA with closing price: $33.49
Updated AHCHY with closing price: $14.61
Updated FSCS with closing price: $36.22
Updated TRINZ with closing price: $25.41
Updated CIF with closing price: $1.76
Updated GMM with closing price: $2.60
Updated RILYG with closing price: $19.13
Updated BOUYY with closing price: $8.65
Updated NGCG with closing price: $0.00
Updated FMCCI with closing price: $17.89
Updated POCI with closing price: $4.75
Updated USCA with closing price: $39.68
Updated MNSEF with closing price: $0.03
Updated SILEF with closing price: $0.12
Updated AZRH with closing price: $0.07
Updated DVSPF with closing price: $4.68
Updated LITSF with closing price: $0.14
Updated PSYC with closing price: $0.00
Updated IMRN with closing price: $1.66
Updated FCNCO with closing price: $23.33
Updated DECW with closing price: $32.11
Updated GXPS with closing price: $25.21
Updated SAA with closing price: $22.67
Updated MMLG with closing price: $34.96
Updated CGSI with closing price: $0.00
Updated VLXC with closing price: $0.08
Updated ZPTA with closing price: $0.02
Updated WEEL with closing price: $19.86
Updated FXP with closing price: $9.90
Updated WRBpE with closing price: $22.96
Updated CORX with closing price: $10.72
Updated KAPR with closing price: $32.93
Updated FTAIM with closing price: $26.83
Updated BWVTF with closing price: $117.90
Updated PAUIF with closing price: $0.84
Updated GXPC with closing price: $25.80
Updated DWSN with closing price: $1.38
Updated BBBI with closing price: $51.68
Updated LSH with closing price: $0.83
Updated ARP with closing price: $28.92
Updated TVAVF with closing price: $20.00
Updated TMH with closing price: $49.78
Updated MBAVW with closing price: $1.65
Updated GXPD with closing price: $24.94
Updated SNMRY with closing price: $11.85
Updated SASKF with closing price: $0.47
Updated FRMUF with closing price: $4.36
Updated DTSTW with closing price: $0.24
Updated EIHDF with closing price: $0.98
Updated EDTXF with closing price: $0.60
Updated HWAL with closing price: $0.08
Updated ALOT with closing price: $10.80
Updated TPLC with closing price: $45.30
Updated VAXX with closing price: $0.01
Updated FUNFF with closing price: $0.00
Updated EEGUF with closing price: $0.16
Updated NOBH with closing price: $27.45
Updated TMPOQ with closing price: $0.01
Updated OROXF with closing price: $0.16
Updated CSPKY with closing price: $6.80
Updated PRRVF with closing price: $0.01
Updated ISDDF with closing price: $6.89
Updated YGRAF with closing price: $0.76
Updated BVAL with closing price: $26.07
Updated CCCFF with closing price: $0.01
Updated JTKWY with closing price: $4.63
Updated THXPF with closing price: $0.56
Updated DLRpL with closing price: $20.99
Updated ATLCL with closing price: $24.51
Updated YLLXF with closing price: $6.70
Updated HCMAU with closing price: $10.14
Updated UJAN with closing price: $41.12
Updated APLM with closing price: $5.57
Updated BDBT with closing price: $25.35
Updated TRND with closing price: $32.42
Updated SOFL with closing price: $20.91
Updated PEBpG with closing price: $19.08
Updated BICEY with closing price: $30.40
Updated WPRT with closing price: $3.78
Updated HPAI with closing price: $4.10
Updated FUMB with closing price: $20.15
Updated SJ with closing price: $0.81
Updated CHLSY with closing price: $14.55
Updated DXIV with closing price: $59.37
Updated THORF with closing price: $0.01
Updated RGRNF with closing price: $2.79
Updated PRTC with closing price: $18.00
Updated GWX with closing price: $38.59
Updated AVLC with closing price: $73.17
Updated DYTA with closing price: $28.31
Updated ISZXF with closing price: $140.66
Updated FFEB with closing price: $53.48
Updated FDCFF with closing price: $0.03
Updated HECA with closing price: $25.40
Updated ISTXF with closing price: $5.80
Updated LDWY with closing price: $5.03
Updated ITDJ with closing price: $27.35
Updated CUCSF with closing price: $0.56
Updated FRGGF with closing price: $0.38
Updated TRBRF with closing price: $0.65
Updated CEFD with closing price: $19.55
Updated INFR with closing price: $26.74
Updated MRAI with closing price: $1.31
Updated MHUBF with closing price: $0.28
Updated DGZ with closing price: $6.70
Updated COE with closing price: $32.50
Updated CCOEY with closing price: $13.58
Updated LDRH with closing price: $24.93
Updated ESLOY with closing price: $147.58
Updated ZIONP with closing price: $22.95
Updated TENpF with closing price: $26.41
Updated CPFXF with closing price: $0.18
Updated DMX with closing price: $50.31
Updated DSKYF with closing price: $24.60
Updated FEIG with closing price: $41.30
Updated AMBI with closing price: $5.03
Updated ZLNDY with closing price: $13.39
Updated IHT with closing price: $2.25
Updated CARZ with closing price: $64.97
Updated IKTSF with closing price: $60.97
Updated SPYC with closing price: $41.22
Updated MSWV with closing price: $14.49
Updated LDRC with closing price: $25.23
Updated IDEXF with closing price: $48.55
Updated AUGP with closing price: $29.60
Updated PEBpH with closing price: $17.20
Updated ARYMF with closing price: $0.03
Updated FID with closing price: $19.66
Updated CBOY with closing price: $25.34
Updated BCUCY with closing price: $11.38
Updated ELON with closing price: $12.95
Updated UXOC with closing price: $33.02
Updated NIXT with closing price: $24.50
Updated SPFX with closing price: $1.90
Updated LLDR with closing price: $45.66
Updated GJUN with closing price: $38.11
Updated SEUSF with closing price: $0.46
Updated ASMXF with closing price: $485.34
Updated EQLT with closing price: $27.48
Updated HELX with closing price: $27.63
Updated YLDE with closing price: $52.58
Updated BPXXY with closing price: $20.75
Updated NNGRY with closing price: $35.35
Updated ABEPF with closing price: $0.02
Updated ADBRF with closing price: $1.70
Updated IPAV with closing price: $27.68
Updated GEMD with closing price: $41.34
Updated PSET with closing price: $74.85
Updated UPSD with closing price: $25.14
Updated GPATW with closing price: $0.28
Updated COVCF with closing price: $14.90
Updated GSEU with closing price: $42.32
Updated SPWO with closing price: $24.57
Updated PRIV with closing price: $25.21
Updated BRGC with closing price: $0.16
Updated DFJ with closing price: $91.44
Updated AACT.WS with closing price: $1.27
Updated CRAWA with closing price: $66.00
Updated ARBKF with closing price: $0.03
Updated PQDI with closing price: $19.41
Updated CRZBY with closing price: $38.40
Updated ACDVF with closing price: $13.64
Updated FJUN with closing price: $54.62
Updated YSEP with closing price: $24.57
Updated HRGG with closing price: $17.69
Updated STRW with closing price: $10.10
Updated PSEP with closing price: $41.72
Updated QMAR with closing price: $31.56
Updated FFDF with closing price: $35.55
Updated BMXC with closing price: $0.00
Updated JUGRF with closing price: $0.67
Updated BEPpA with closing price: $19.20
Updated USDX with closing price: $25.65
Updated BDNNY with closing price: $65.72
Updated MCBS with closing price: $27.64
Updated GMUB with closing price: $49.90
Updated GVLU with closing price: $24.19
Updated ISRHF with closing price: $8.76
Updated JANJ with closing price: $24.80
Updated GENVR with closing price: $7.63
Updated SMDX with closing price: $21.48
Updated DNOPY with closing price: $69.22
Updated FAGI with closing price: $0.07
Updated WHTCF with closing price: $3.46
Updated PSBXP with closing price: $11.50
Updated TLTE with closing price: $60.12
Updated BMVVF with closing price: $0.09
Updated DWTX with closing price: $4.76
Updated HNVR with closing price: $21.47
Updated PETV with closing price: $0.90
Updated FDBC with closing price: $40.16
Updated SOND with closing price: $2.02
Updated MUNMF with closing price: $0.16
Updated TOV with closing price: $26.81
Updated DRNG with closing price: $0.00
Updated XSEP with closing price: $41.12
Updated FSUGY with closing price: $24.42
Updated VHI with closing price: $15.50
Updated REED with closing price: $1.03
Updated HUSV with closing price: $39.94
Updated FELTY with closing price: $15.55
Updated KRYXF with closing price: $0.76
Updated ESOCF with closing price: $8.99
Updated TVBCY with closing price: $1.00
Updated MLPB with closing price: $25.97
Updated JYNT with closing price: $11.19
Updated FMBM with closing price: $23.00
Updated EUDG with closing price: $33.89
Updated BUFS with closing price: $21.33
Updated BSEP with closing price: $46.29
Updated CZFS with closing price: $53.00
Updated BSMW with closing price: $24.41
Updated TOLWF with closing price: $4.11