Bulk Update All Stocks

Updated XLO with closing price: $0.66
Updated THNR with closing price: $22.33
Updated XAR with closing price: $217.24
Updated TLSS with closing price: $0.00
Updated QQQU with closing price: $48.63
Updated HDV with closing price: $119.01
Updated GEMD with closing price: $41.24
Updated GGME with closing price: $62.34
Updated FBCG with closing price: $50.58
Updated HTHIY with closing price: $28.38
Updated ASTE with closing price: $39.23
Updated FLBR with closing price: $17.33
Updated LB with closing price: $59.20
Updated SSRM with closing price: $15.10
Updated ZTS with closing price: $146.63
Updated DOMO with closing price: $16.19
Updated BA with closing price: $225.29
Updated DIAL with closing price: $18.16
Updated VRTS with closing price: $190.93
Updated AMLP with closing price: $49.29
Updated PXI with closing price: $42.68
Updated BLNE with closing price: $2.11
Updated BDN with closing price: $4.09
Updated HYLB with closing price: $36.71
Updated ULST with closing price: $40.56
Updated CVSI with closing price: $0.04
Updated FULT with closing price: $17.70
Updated BBBS with closing price: $51.41
Updated FYT with closing price: $52.11
Updated RCRUY with closing price: $11.26
Updated DEW with closing price: $58.16
Updated TAYD with closing price: $45.05
Updated YBTC with closing price: $47.19
Updated XOVR with closing price: $20.07
Updated AITX with closing price: $0.00
Updated HLXB with closing price: $9.85
Updated GCAN with closing price: $0.00
Updated CORZ with closing price: $14.03
Updated DOCU with closing price: $74.91
Updated PRTH with closing price: $6.80
Updated CNC with closing price: $25.18
Updated ILOW with closing price: $41.35
Updated MSWV with closing price: $14.35
Updated MZTI with closing price: $176.75
Updated CpN with closing price: $29.74
Updated EWCZ with closing price: $4.26
Updated PUBGY with closing price: $22.68
Updated IDMO with closing price: $51.94
Updated SCHX with closing price: $25.05
Updated RUN with closing price: $9.13
Updated ACWI with closing price: $130.78
Updated CVU with closing price: $3.41
Updated HIMU with closing price: $47.61
Updated SDCI with closing price: $21.66
Updated AAL with closing price: $11.62
Updated NSSC with closing price: $29.81
Updated IPG with closing price: $25.00
Updated CWYUF with closing price: $18.66
Updated USIG with closing price: $51.58
Updated TROX with closing price: $3.22
Updated SNOA with closing price: $2.94
Updated GAPR with closing price: $38.65
Updated FITB with closing price: $41.37
Updated BBLU with closing price: $14.11
Updated VIOO with closing price: $102.71
Updated AMRZ with closing price: $49.53
Updated NSRGY with closing price: $87.97
Updated CHI with closing price: $10.27
Updated GTVH with closing price: $0.00
Updated ONC with closing price: $297.81
Updated BGRN with closing price: $47.68
Updated IBDX with closing price: $25.38
Updated ARCX with closing price: $16.35
Updated INFL with closing price: $42.42
Updated ZVIA with closing price: $3.43
Updated SMMT with closing price: $28.36
Updated RVP with closing price: $0.74
Updated FPX with closing price: $152.54
Updated LODE with closing price: $3.33
Updated FLQS with closing price: $41.39
Updated DBEZ with closing price: $50.98
Updated LBCMF with closing price: $0.13
Updated ENR with closing price: $29.59
Updated INFY with closing price: $16.06
Updated CSM with closing price: $72.02
Updated AVIR with closing price: $3.48
Updated GFEB with closing price: $39.51
Updated EDC with closing price: $40.63
Updated TOPS with closing price: $6.08
Updated OP with closing price: $0.11
Updated CRTDW with closing price: $0.00
Updated VLMGF with closing price: $0.84
Updated PAPL with closing price: $3.28
Updated ATNM with closing price: $1.62
Updated AHFD with closing price: $0.00
Updated STPZ with closing price: $53.95
Updated ONMD with closing price: $0.49
Updated LHAI with closing price: $6.75
Updated PEGA with closing price: $57.47
Updated DWAHY with closing price: $34.85
Updated RTH with closing price: $245.44
Updated ARQ with closing price: $6.63
Updated ARLYF with closing price: $0.20
Updated ELWS with closing price: $3.90
Updated ADVB with closing price: $0.37
Updated UMAC with closing price: $9.93
Updated AKRO with closing price: $51.78
Updated PEB with closing price: $9.91
Updated VAL.WS with closing price: $3.83
Updated FCOR with closing price: $47.57
Updated OMEX with closing price: $1.44
Updated DB with closing price: $34.75
Updated AMDY with closing price: $8.37
Updated CTLP with closing price: $11.09
Updated SPRE with closing price: $19.13
Updated GSIE with closing price: $39.75
Updated AZTR with closing price: $0.18
Updated FSMD with closing price: $41.90
Updated MADE with closing price: $27.72
Updated AZULQ with closing price: $0.37
Updated VRTX with closing price: $385.02
Updated IFNNY with closing price: $40.12
Updated XMLV with closing price: $61.90
Updated IOO with closing price: $112.16
Updated RIOFF with closing price: $1.18
Updated RYAN with closing price: $57.78
Updated HCMC with closing price: $0.00
Updated SLVRF with closing price: $0.22
Updated RBLU with closing price: $97.80
Updated BSX with closing price: $102.74
Updated SXC with closing price: $7.27
Updated GOFPY with closing price: $11.57
Updated NCNO with closing price: $26.88
Updated VNQ with closing price: $89.70
Updated LGCY with closing price: $10.56
Updated ESPGY with closing price: $0.02
Updated ATYR with closing price: $5.35
Updated CBWTF with closing price: $0.11
Updated CCNE with closing price: $22.38
Updated B with closing price: $22.69
Updated IBDSF with closing price: $18.20
Updated NPNYY with closing price: $7.10
Updated RECAF with closing price: $0.38
Updated TUSK with closing price: $2.54
Updated AIPUY with closing price: $10.82
Updated MFUT with closing price: $14.71
Updated BKR with closing price: $43.34
Updated QETH with closing price: $36.70
Updated CFGX with closing price: $0.00
Updated GGII with closing price: $0.00
Updated IYF with closing price: $121.54
Updated XBP with closing price: $0.62
Updated PFE with closing price: $24.01
Updated IBDQ with closing price: $25.10
Updated UMI with closing price: $50.26
Updated FEM with closing price: $25.54
Updated BLCO with closing price: $14.17
Updated CTAS with closing price: $224.11
Updated CCK with closing price: $98.51
Updated SCYX with closing price: $0.72
Updated GGOV with closing price: $50.35
Updated MATX with closing price: $113.58
Updated FYLD with closing price: $30.33
Updated BCE with closing price: $23.18
Updated FLGT with closing price: $20.54
Updated BSV with closing price: $78.63
Updated AGNCO with closing price: $25.52
Updated BRBS with closing price: $3.56
Updated ONEI with closing price: $0.23
Updated ELM with closing price: $26.15
Updated ELF with closing price: $109.97
Updated FFIC with closing price: $11.96
Updated VFH with closing price: $126.88
Updated SYNX with closing price: $1.73
Updated PJP with closing price: $83.13
Updated AKBTY with closing price: $3.43
Updated CI with closing price: $269.43
Updated EATZ with closing price: $27.99
Updated NRIM with closing price: $80.96
Updated FXF with closing price: $109.85
Updated VGK with closing price: $76.66
Updated FOVL with closing price: $72.04
Updated NGD with closing price: $4.73
Updated QDEC with closing price: $29.93
Updated PGF with closing price: $14.33
Updated OSRH with closing price: $0.67
Updated ENPH with closing price: $30.09
Updated ASR with closing price: $314.35
Updated LAB with closing price: $1.28
Updated JPSE with closing price: $46.33
Updated RGP with closing price: $4.69
Updated MASS with closing price: $6.60
Updated AYWWF with closing price: $0.00
Updated PEYUF with closing price: $13.83
Updated RNMBY with closing price: $411.00
Updated RPAR with closing price: $20.10
Updated ERX with closing price: $50.59
Updated QQQJ with closing price: $33.39
Updated TIIAY with closing price: $4.86
Updated AVDS with closing price: $63.88
Updated PRFZ with closing price: $41.68
Updated NIE with closing price: $24.25
Updated CWAN with closing price: $20.50
Updated AGM.A with closing price: $126.93
Updated MLPD with closing price: $25.23
Updated ARCT with closing price: $11.97
Updated NTDOY with closing price: $22.91
Updated SDIV with closing price: $23.10
Updated CIXXF with closing price: $23.24
Updated LVHI with closing price: $33.51
Updated IBCA with closing price: $25.71
Updated WHLR with closing price: $2.82
Updated RDTY with closing price: $44.71
Updated BEMB with closing price: $53.19
Updated DDLS with closing price: $40.79
Updated FMNB with closing price: $13.46
Updated STX with closing price: $148.07
Updated PFSA with closing price: $0.47
Updated DFAS with closing price: $64.39
Updated NCSM with closing price: $31.60
Updated CLRB with closing price: $4.81
Updated FIIG with closing price: $21.08
Updated YANG with closing price: $28.39
Updated DAPP with closing price: $16.82
Updated SES with closing price: $1.07
Updated PREF with closing price: $18.89
Updated BITW with closing price: $72.57
Updated QLTA with closing price: $47.95
Updated LASE with closing price: $2.77
Updated SMCI with closing price: $46.32
Updated BLMZ with closing price: $0.19
Updated GDL with closing price: $8.37
Updated ARTL with closing price: $8.97
Updated NEXCF with closing price: $0.07
Updated LQMT with closing price: $0.15
Updated SMOFF with closing price: $0.13
Updated CFO with closing price: $71.63
Updated IAK with closing price: $130.29
Updated MEGEF with closing price: $19.16
Updated HTOO with closing price: $4.61
Updated FPEI with closing price: $19.11
Updated SCZMF with closing price: $1.02
Updated EMED with closing price: $0.00
Updated TUSB with closing price: $50.36
Updated EINC with closing price: $95.59
Updated AWAY with closing price: $21.43
Updated WEX with closing price: $170.98
Updated ELTX with closing price: $9.36
Updated FBTC with closing price: $100.71
Updated SBIL with closing price: $100.26
Updated AQMS with closing price: $3.87
Updated AUST with closing price: $1.36
Updated LECO with closing price: $240.86
Updated BHP with closing price: $51.59
Updated KOP with closing price: $32.38
Updated EYPT with closing price: $10.62
Updated FVRR with closing price: $21.93
Updated SCHO with closing price: $24.32
Updated INFU with closing price: $6.94
Updated QUAD with closing price: $6.43
Updated OUSA with closing price: $54.45
Updated POET with closing price: $5.40
Updated URA with closing price: $41.14
Updated RWX with closing price: $27.56
Updated GPC with closing price: $133.29
Updated BACHY with closing price: $14.39
Updated MSBHF with closing price: $20.89
Updated ZBIO with closing price: $15.43
Updated OSS with closing price: $4.93
Updated FLBL with closing price: $24.13
Updated LQD with closing price: $109.90
Updated FDN with closing price: $273.48
Updated BIT with closing price: $14.75
Updated PIZ with closing price: $46.44
Updated ARGX with closing price: $672.10
Updated OUST with closing price: $22.96
Updated FINMY with closing price: $28.89
Updated LKQ with closing price: $29.98
Updated BKEM with closing price: $67.73
Updated ERH with closing price: $12.08
Updated RSPS with closing price: $30.73
Updated ARGT with closing price: $86.70
Updated FTV with closing price: $47.62
Updated FFWM with closing price: $5.09
Updated NBSD with closing price: $51.09
Updated EOLS with closing price: $6.15
Updated GMVHF with closing price: $13.86
Updated SOHO with closing price: $0.82
Updated PNXPF with closing price: $0.08
Updated PHIG with closing price: $30.00
Updated CRL with closing price: $150.57
Updated NSRCF with closing price: $0.34
Updated GHG with closing price: $2.19
Updated DXCM with closing price: $77.58
Updated GREH with closing price: $0.02
Updated NDEKY with closing price: $21.84
Updated DBRG with closing price: $10.49
Updated VPLM with closing price: $0.01
Updated FNGR with closing price: $1.54
Updated FUNI with closing price: $0.02
Updated LTUM with closing price: $0.03
Updated FTCO with closing price: $3.64
Updated GLXZ with closing price: $2.90
Updated GAUG with closing price: $37.66
Updated ETHE with closing price: $30.42
Updated IYH with closing price: $54.84
Updated THLEF with closing price: $265.00
Updated DBMF with closing price: $25.65
Updated LGPS with closing price: $0.90
Updated YARIY with closing price: $18.29
Updated DSI with closing price: $119.76
Updated TS with closing price: $35.40
Updated FOWF with closing price: $29.70
Updated GOVXW with closing price: $0.02
Updated PCSA with closing price: $0.23
Updated FIEE with closing price: $2.83
Updated GBUX with closing price: $0.90
Updated JRI with closing price: $13.34
Updated COSM with closing price: $1.09
Updated AMZP with closing price: $28.95
Updated UURAF with closing price: $1.90
Updated LUD with closing price: $5.40
Updated BKGI with closing price: $39.23
Updated ETCG with closing price: $10.11
Updated SITM with closing price: $207.23
Updated AERG with closing price: $1.97
Updated UGE with closing price: $18.72
Updated MDNGF with closing price: $0.52
Updated BAGGF with closing price: $0.05
Updated NWBO with closing price: $0.25
Updated TUWOY with closing price: $0.08
Updated BBAX with closing price: $55.92
Updated BSCU with closing price: $16.85
Updated XRTX with closing price: $0.73
Updated TXRH with closing price: $183.87
Updated COTY with closing price: $4.92
Updated RMR with closing price: $16.39
Updated UBER with closing price: $88.89
Updated NUW with closing price: $13.73
Updated FUTL with closing price: $0.00
Updated NTOIY with closing price: $8.46
Updated RTMVY with closing price: $22.06
Updated BULT with closing price: $0.06
Updated ARQT with closing price: $15.15
Updated EPAM with closing price: $148.76
Updated FURY with closing price: $0.51
Updated T with closing price: $27.73
Updated PYPL with closing price: $69.38
Updated LSTA with closing price: $2.98
Updated EXFY with closing price: $2.00
Updated IWY with closing price: $256.75
Updated VSTM with closing price: $5.64
Updated TAWNF with closing price: $0.39
Updated ALYI with closing price: $0.00
Updated DNTH with closing price: $20.49
Updated AOM with closing price: $46.13
Updated GHRS with closing price: $12.10
Updated EFAA with closing price: $51.43
Updated DDC with closing price: $10.98
Updated PDX with closing price: $24.62
Updated SPPP with closing price: $11.92
Updated HGRAF with closing price: $1.00
Updated FNMA with closing price: $8.00
Updated BGX with closing price: $12.44
Updated EGLXF with closing price: $0.08
Updated AVMA with closing price: $62.40
Updated BZAI with closing price: $3.57
Updated WWJD with closing price: $34.40
Updated TBBK with closing price: $63.27
Updated V with closing price: $339.50
Updated HNW with closing price: $12.50
Updated UNBX with closing price: $0.09
Updated AEF with closing price: $6.03
Updated NX with closing price: $19.32
Updated REMX with closing price: $50.98
Updated DX with closing price: $12.37
Updated CIFRW with closing price: $0.88
Updated FXR with closing price: $76.84
Updated AXTI with closing price: $2.04
Updated TBXXF with closing price: $0.16
Updated ZNZNF with closing price: $27.15
Updated LVMUY with closing price: $106.69
Updated SPSM with closing price: $43.21
Updated RSPH with closing price: $27.63
Updated EVMO with closing price: $49.92
Updated DFAR with closing price: $23.19
Updated FTEG with closing price: $0.00
Updated CVNY with closing price: $42.31
Updated STXS with closing price: $2.23
Updated WB with closing price: $9.77
Updated TMSL with closing price: $33.11
Updated VLU with closing price: $193.21
Updated WOLF with closing price: $1.43
Updated BABB with closing price: $0.90
Updated APG with closing price: $34.49
Updated EWW with closing price: $60.93
Updated CYDY with closing price: $0.27
Updated CMCSA with closing price: $32.36
Updated RPAY with closing price: $5.18
Updated WTRG with closing price: $37.98
Updated ETU with closing price: $29.51
Updated MAG with closing price: $21.64
Updated CW with closing price: $510.17
Updated MSTW with closing price: $44.55
Updated VAUCF with closing price: $0.06
Updated PSCD with closing price: $103.21
Updated GSY with closing price: $50.23
Updated JPIN with closing price: $64.77
Updated DRUG with closing price: $34.26
Updated FRFHF with closing price: $1,740.64
Updated SPXS with closing price: $4.43
Updated HVAC with closing price: $29.93
Updated NHTC with closing price: $4.85
Updated VLUE with closing price: $113.21
Updated AFFU with closing price: $0.00
Updated ZCRMF with closing price: $0.44
Updated JFIN with closing price: $12.91
Updated LNSTY with closing price: $34.14
Updated TROO with closing price: $0.74
Updated CLVT with closing price: $3.77
Updated AUGO with closing price: $25.06
Updated ARKQ with closing price: $98.43
Updated MOAT with closing price: $95.90
Updated CEV with closing price: $9.58
Updated VSAT with closing price: $28.45
Updated LEA with closing price: $95.29
Updated ZSL with closing price: $23.37
Updated UNHG with closing price: $11.20
Updated PDYN with closing price: $8.22
Updated EFA with closing price: $89.13
Updated PAWZ with closing price: $55.93
Updated EFC with closing price: $12.71
Updated TZOO with closing price: $9.75
Updated FREL with closing price: $27.22
Updated KBR with closing price: $49.59
Updated NAIL with closing price: $69.00
Updated RMSG with closing price: $2.16
Updated NTES with closing price: $131.33
Updated SMIN with closing price: $71.86
Updated EAD with closing price: $7.08
Updated REI with closing price: $0.76
Updated BMXI with closing price: $0.03
Updated FUBO with closing price: $3.82
Updated ACHR with closing price: $9.88
Updated CEW with closing price: $18.52
Updated MOTO with closing price: $47.34
Updated IRDM with closing price: $24.20
Updated TWM with closing price: $41.49
Updated GAME with closing price: $0.95
Updated BLDG with closing price: $25.28
Updated WRBpG with closing price: $16.88
Updated FAUG with closing price: $50.18
Updated SSB with closing price: $93.33
Updated PW with closing price: $1.35
Updated KPRX with closing price: $2.43
Updated VUG with closing price: $455.57
Updated ENB with closing price: $46.77
Updated LGGNY with closing price: $17.07
Updated TAXX with closing price: $50.75
Updated PINK with closing price: $28.88
Updated IJS with closing price: $101.33
Updated NINE with closing price: $0.70
Updated ABSI with closing price: $2.86
Updated GRO with closing price: $1.69
Updated OMER with closing price: $3.88
Updated HEZU with closing price: $40.18
Updated MASI with closing price: $144.67
Updated BLV with closing price: $69.53
Updated CRSH with closing price: $4.43
Updated FNGU with closing price: $25.27
Updated KDEC with closing price: $24.35
Updated ACLS with closing price: $76.31
Updated NGLD with closing price: $0.68
Updated IHRT with closing price: $1.73
Updated KKPNY with closing price: $4.61
Updated SLVP with closing price: $19.09
Updated NVDW with closing price: $52.20
Updated GGNpB with closing price: $20.65
Updated PCEF with closing price: $19.74
Updated LOGI with closing price: $94.70
Updated CUBE with closing price: $39.50
Updated OXLCI with closing price: $25.76
Updated CCCC with closing price: $1.98
Updated MRAAY with closing price: $7.84
Updated LEVI with closing price: $20.20
Updated SMMV with closing price: $41.69
Updated HYSR with closing price: $0.04
Updated MVV with closing price: $64.23
Updated FNDB with closing price: $24.16
Updated BTCS with closing price: $4.11
Updated BCHPY with closing price: $5.35
Updated FSTA with closing price: $51.55
Updated AIYY with closing price: $3.69
Updated SGML with closing price: $5.01
Updated BIP with closing price: $31.09
Updated ENRT with closing price: $0.58
Updated CGIC with closing price: $29.32
Updated VFMO with closing price: $175.72
Updated ZOMDF with closing price: $0.04
Updated EM with closing price: $1.18
Updated COHU with closing price: $18.71
Updated CMRC with closing price: $4.58
Updated CPCAY with closing price: $7.04
Updated ODDS with closing price: $33.26
Updated UNCRY with closing price: $37.78
Updated XIN with closing price: $1.91
Updated IDX with closing price: $15.18
Updated ARES with closing price: $189.71
Updated JCSE with closing price: $1.00
Updated GELYF with closing price: $2.34
Updated GBUG with closing price: $26.83
Updated ETHA with closing price: $27.88
Updated SFY with closing price: $122.28
Updated TBPH with closing price: $11.18
Updated GSIG with closing price: $47.54
Updated FMCC with closing price: $6.54
Updated MMNFQ with closing price: $0.00
Updated CJET with closing price: $1.84
Updated DFSD with closing price: $48.19
Updated ELME with closing price: $16.30
Updated CCD with closing price: $20.51
Updated VOYA with closing price: $73.13
Updated FNGD with closing price: $6.14
Updated SMMU with closing price: $50.32
Updated EZGO with closing price: $0.31
Updated MEDI with closing price: $26.40
Updated CYDVF with closing price: $0.21
Updated ASX with closing price: $9.75
Updated ICVT with closing price: $91.77
Updated DFUV with closing price: $42.30
Updated DUOL with closing price: $338.23
Updated SGMT with closing price: $9.10
Updated PAX with closing price: $13.79
Updated HUN with closing price: $9.25
Updated BATRK with closing price: $44.86
Updated IGEB with closing price: $45.53
Updated EW with closing price: $78.83
Updated TBHC with closing price: $1.27
Updated BCS with closing price: $19.58
Updated CCCS with closing price: $9.82
Updated EVM with closing price: $9.01
Updated WMMVY with closing price: $28.98
Updated ECOR with closing price: $6.84
Updated FI with closing price: $134.38
Updated ILCG with closing price: $100.52
Updated HEQ with closing price: $10.51
Updated LKNCY with closing price: $37.93
Updated AVNM with closing price: $66.48
Updated EAT with closing price: $159.06
Updated MSLC with closing price: $51.98
Updated HIVE with closing price: $2.11
Updated SLQT with closing price: $1.91
Updated MUNY with closing price: $100.20
Updated CGMS with closing price: $27.65
Updated GLQ with closing price: $7.29
Updated SCCE with closing price: $21.19
Updated BWIN with closing price: $31.22
Updated WWR with closing price: $0.75
Updated FLRN with closing price: $30.75
Updated XSLV with closing price: $45.41
Updated FESM with closing price: $33.08
Updated ABBNY with closing price: $65.05
Updated SCHQ with closing price: $31.78
Updated XLG with closing price: $54.08
Updated NEGG with closing price: $55.45
Updated NTGR with closing price: $25.04
Updated INVZ with closing price: $1.52
Updated BTCO with closing price: $115.15
Updated ATHM with closing price: $27.87
Updated GOLY with closing price: $29.80
Updated MUB with closing price: $104.07
Updated BUFB with closing price: $34.55
Updated BAP with closing price: $242.46
Updated EDBLW with closing price: $0.09
Updated FDRV with closing price: $15.02
Updated PGEN with closing price: $1.83
Updated BCML with closing price: $27.20
Updated NUSC with closing price: $40.97
Updated BMA with closing price: $75.67
Updated DJD with closing price: $53.43
Updated CGCP with closing price: $22.57
Updated MSFU with closing price: $54.88
Updated LEGR with closing price: $53.68
Updated GTN with closing price: $4.41
Updated XLC with closing price: $107.90
Updated WRD with closing price: $8.71
Updated SSSS with closing price: $8.70
Updated HUBG with closing price: $35.14
Updated JTAI with closing price: $3.18
Updated SCHR with closing price: $25.01
Updated FIZZ with closing price: $46.11
Updated DTH with closing price: $47.67
Updated PBTP with closing price: $26.16
Updated EFX with closing price: $240.89
Updated TOST with closing price: $46.20
Updated KCE with closing price: $152.33
Updated OFS with closing price: $8.36
Updated INBX with closing price: $21.01
Updated SITC with closing price: $11.54
Updated PFIX with closing price: $53.52
Updated FTLS with closing price: $66.88
Updated DCOR with closing price: $68.35
Updated AUGW with closing price: $31.22
Updated MNYWW with closing price: $0.09
Updated BMLpH with closing price: $20.75
Updated DMAR with closing price: $40.01
Updated APRE with closing price: $1.68
Updated BBCA with closing price: $82.99
Updated CWS with closing price: $68.46
Updated ATER with closing price: $1.18
Updated CORP with closing price: $97.44
Updated IGRO with closing price: $76.97
Updated AMBO with closing price: $2.90
Updated TIGO with closing price: $40.27
Updated ILF with closing price: $25.43
Updated FDD with closing price: $15.71
Updated TPET with closing price: $1.13
Updated GO with closing price: $18.76
Updated CRE with closing price: $6.20
Updated XYLG with closing price: $27.92
Updated SHYD with closing price: $22.60
Updated WANT with closing price: $43.87
Updated SNPE with closing price: $56.82
Updated BERZ with closing price: $5.17
Updated QUBX with closing price: $19.11
Updated ILMN with closing price: $93.12
Updated BETR with closing price: $14.38
Updated PLTW with closing price: $54.12
Updated RLYB with closing price: $0.51
Updated REK with closing price: $16.94
Updated WKHS with closing price: $1.72
Updated PRF with closing price: $42.60
Updated TXG with closing price: $12.46
Updated DGRO with closing price: $64.88
Updated PRIV with closing price: $25.17
Updated HUSA with closing price: $10.61
Updated YCS with closing price: $43.50
Updated SRTS with closing price: $5.27
Updated NFLT with closing price: $22.93
Updated AMUB with closing price: $19.30
Updated PPA with closing price: $147.57
Updated ORKA with closing price: $14.11
Updated AVGO with closing price: $302.12
Updated MRAL with closing price: $19.32
Updated PLTR with closing price: $177.36
Updated MED with closing price: $12.78
Updated ILCB with closing price: $87.84
Updated FLAU with closing price: $31.64
Updated HOOW with closing price: $66.84
Updated ALKS with closing price: $26.50
Updated CCBG with closing price: $38.98
Updated GIGB with closing price: $46.12
Updated SGOL with closing price: $32.15
Updated CING with closing price: $4.62
Updated CAPR with closing price: $7.80
Updated USMV with closing price: $93.11
Updated SDOG with closing price: $57.15
Updated URTH with closing price: $172.25
Updated SHOP with closing price: $153.71
Updated META with closing price: $772.52
Updated CCEP with closing price: $91.50
Updated VIS with closing price: $288.15
Updated IXUS with closing price: $78.03
Updated ESP with closing price: $45.61
Updated RDTE with closing price: $33.39
Updated HCWC with closing price: $0.41
Updated HTRB with closing price: $33.96
Updated IIIV with closing price: $28.54
Updated INDF with closing price: $37.70
Updated STRA with closing price: $77.00
Updated FEP with closing price: $49.10
Updated MPNGY with closing price: $30.89
Updated TRAW with closing price: $1.51
Updated APGE with closing price: $36.86
Updated VT with closing price: $130.80
Updated NTR with closing price: $58.43
Updated SLDP with closing price: $3.49
Updated IPO with closing price: $48.77
Updated ZTO with closing price: $20.00
Updated SCHZ with closing price: $23.22
Updated AAME with closing price: $2.32
Updated QUBT with closing price: $16.20
Updated ETHU with closing price: $113.28
Updated CAPT with closing price: $1.42
Updated BCAX with closing price: $10.35
Updated SMCL with closing price: $14.53
Updated DLN with closing price: $83.56
Updated COPY with closing price: $11.77
Updated RY with closing price: $131.99
Updated YOSH with closing price: $1.88
Updated ILCV with closing price: $84.12
Updated OARK with closing price: $8.91
Updated COIW with closing price: $41.06
Updated DRI with closing price: $205.32
Updated MBUU with closing price: $33.14
Updated COIN with closing price: $302.53
Updated URAN with closing price: $39.87
Updated PALI with closing price: $0.98
Updated VIOG with closing price: $115.42
Updated ARMK with closing price: $39.58
Updated DYNX with closing price: $10.57
Updated NGVT with closing price: $48.88
Updated TDV with closing price: $82.60
Updated RYDE with closing price: $0.30
Updated QQQE with closing price: $98.00
Updated MNTK with closing price: $2.07
Updated NUMV with closing price: $36.82
Updated PJFG with closing price: $105.58
Updated QID with closing price: $24.15
Updated BANC with closing price: $14.45
Updated AISP with closing price: $4.54
Updated MSS with closing price: $0.85
Updated ADBE with closing price: $343.89
Updated TRI with closing price: $180.38
Updated CVKD with closing price: $10.90
Updated AL with closing price: $54.43
Updated CRF with closing price: $7.82
Updated AFK with closing price: $21.57
Updated ERJ with closing price: $57.39
Updated CPOP with closing price: $1.05
Updated VENU with closing price: $14.68
Updated EZET with closing price: $28.00
Updated SPTI with closing price: $28.75
Updated HMBL with closing price: $0.00
Updated CWBHF with closing price: $0.09
Updated FRGT with closing price: $1.56
Updated SBCF with closing price: $27.71
Updated MFDX with closing price: $35.75
Updated IWLG with closing price: $52.65
Updated DC.WS with closing price: $1.89
Updated MMIN with closing price: $23.04
Updated TRGP with closing price: $163.56
Updated LC with closing price: $15.73
Updated PAVS with closing price: $0.88
Updated MDWD with closing price: $18.30
Updated SPXM with closing price: $20.39
Updated VHT with closing price: $241.33
Updated SANA with closing price: $4.15
Updated DCOM with closing price: $27.57
Updated BASE with closing price: $24.29
Updated GSIT with closing price: $3.50
Updated PWV with closing price: $61.93
Updated SDA with closing price: $2.19
Updated RCAT with closing price: $9.65
Updated PCGpA with closing price: $22.20
Updated HIBS with closing price: $8.51
Updated CICHY with closing price: $20.19
Updated IXP with closing price: $115.33
Updated ROAM with closing price: $26.54
Updated GPRK with closing price: $6.39
Updated UEEC with closing price: $0.08
Updated TSLVF with closing price: $0.06
Updated TIGR with closing price: $9.75
Updated CELGr with closing price: $0.03
Updated YYY with closing price: $11.65
Updated ILST with closing price: $0.00
Updated RSMV with closing price: $25.11
Updated PLPC with closing price: $154.93
Updated GBTC with closing price: $90.75
Updated GMMF with closing price: $100.23
Updated RIOT with closing price: $11.53
Updated CPRI with closing price: $20.92
Updated NTSI with closing price: $41.04
Updated ULCC with closing price: $3.24
Updated VIXY with closing price: $41.19
Updated SQQQ with closing price: $18.16
Updated RAYA with closing price: $0.06
Updated SRVR with closing price: $31.55
Updated SGDM with closing price: $48.76
Updated TPHD with closing price: $38.16
Updated UPB with closing price: $16.55
Updated PASO with closing price: $0.00
Updated BR with closing price: $266.75
Updated KRT with closing price: $26.65
Updated BNJ with closing price: $15.68
Updated FLHY with closing price: $24.22
Updated PIN with closing price: $25.32
Updated WM with closing price: $231.94
Updated SCHJ with closing price: $24.80
Updated STEP with closing price: $58.35
Updated MBIN with closing price: $30.69
Updated FLRG with closing price: $36.55
Updated NNOX with closing price: $4.71
Updated VNRX with closing price: $0.66
Updated SCHA with closing price: $25.84
Updated CNRG with closing price: $66.88
Updated SDOW with closing price: $41.37
Updated IJK with closing price: $92.56
Updated CLBK with closing price: $14.34
Updated TRUP with closing price: $48.81
Updated CGW with closing price: $63.13
Updated FHB with closing price: $23.89
Updated FLEU with closing price: $30.61
Updated BUFZ with closing price: $25.30
Updated FENI with closing price: $33.32
Updated GMOM with closing price: $30.30
Updated PTMC with closing price: $34.22
Updated BELFB with closing price: $130.71
Updated IYY with closing price: $154.36
Updated MSPR with closing price: $0.83
Updated SKYY with closing price: $123.64
Updated XCCC with closing price: $38.57
Updated RRC with closing price: $34.95
Updated DUHP with closing price: $36.30
Updated SHC with closing price: $11.06
Updated SONN with closing price: $2.86
Updated PTCT with closing price: $51.22
Updated TCNNF with closing price: $5.28
Updated ENS with closing price: $91.33
Updated TOLL with closing price: $33.95
Updated PAPR with closing price: $37.72
Updated HTB with closing price: $38.00
Updated STOT with closing price: $47.22
Updated IHI with closing price: $59.91
Updated EHGO with closing price: $0.77
Updated GSpA with closing price: $21.83
Updated NPSCY with closing price: $6.62
Updated SKBL with closing price: $0.58
Updated DANOY with closing price: $16.70
Updated VVPR with closing price: $3.64
Updated SVIX with closing price: $17.23
Updated AIR with closing price: $72.21
Updated XVV with closing price: $48.85
Updated PLAB with closing price: $19.68
Updated PONY with closing price: $14.34
Updated GOOX with closing price: $29.82
Updated OXLC with closing price: $3.35
Updated VGAS with closing price: $2.95
Updated CTMX with closing price: $2.21
Updated YOLO with closing price: $2.36
Updated COPX with closing price: $44.26
Updated CENN with closing price: $0.49
Updated FMAG with closing price: $35.00
Updated EWG with closing price: $41.90
Updated SGBX with closing price: $0.34
Updated BPAIF with closing price: $0.02
Updated VTI with closing price: $311.23
Updated HALO with closing price: $62.33
Updated BSENF with closing price: $0.06
Updated AAT with closing price: $19.21
Updated SY with closing price: $4.91
Updated MBSF with closing price: $25.47
Updated VOTE with closing price: $74.53
Updated TBIL with closing price: $49.87
Updated DUAVF with closing price: $310.01
Updated COM with closing price: $27.59
Updated GLW with closing price: $64.01
Updated GDO with closing price: $11.84
Updated LQDI with closing price: $26.43
Updated PLTU with closing price: $101.12
Updated GPTY with closing price: $46.69
Updated WMB with closing price: $58.72
Updated AGQ with closing price: $51.52
Updated IIGD with closing price: $24.77
Updated NCLO with closing price: $25.01
Updated MGY with closing price: $23.73
Updated RGEN with closing price: $111.49
Updated NGENF with closing price: $2.31
Updated AUUD with closing price: $3.02
Updated FGD with closing price: $28.28
Updated VGLT with closing price: $55.94
Updated NMAR with closing price: $27.99
Updated PMTS with closing price: $18.10
Updated MTA with closing price: $4.19
Updated GLNCY with closing price: $7.55
Updated PGHY with closing price: $20.01
Updated FIG with closing price: $90.25
Updated CWPE with closing price: $0.02
Updated DRGN with closing price: $27.75
Updated FIVY with closing price: $38.98
Updated SOUN with closing price: $10.84
Updated KGRN with closing price: $27.16
Updated BRKC with closing price: $47.84
Updated UPWK with closing price: $11.97
Updated MGR with closing price: $21.17
Updated PXJ with closing price: $25.35
Updated ETHV with closing price: $53.94
Updated SPIB with closing price: $33.63
Updated VNET with closing price: $7.97
Updated PMNT with closing price: $0.27
Updated VTWO with closing price: $89.16
Updated FXY with closing price: $62.58
Updated NAUG with closing price: $28.14
Updated HTZWW with closing price: $3.06
Updated UAMY with closing price: $3.45
Updated FHLC with closing price: $62.12
Updated FL with closing price: $25.23
Updated FDMO with closing price: $78.21
Updated SBEV with closing price: $1.88
Updated TVAL with closing price: $32.71
Updated GLOF with closing price: $49.10
Updated XIACY with closing price: $33.59
Updated YINN with closing price: $43.46
Updated LGOV with closing price: $21.52
Updated BTG with closing price: $3.75
Updated USIO with closing price: $1.86
Updated PFF with closing price: $31.12
Updated GMAB with closing price: $21.45
Updated DWX with closing price: $42.23
Updated PBA with closing price: $36.85
Updated EWQ with closing price: $42.12
Updated ADUS with closing price: $115.62
Updated IHE with closing price: $66.75
Updated LAKE with closing price: $13.93
Updated GTI with closing price: $0.12
Updated BBEU with closing price: $66.59
Updated TSLP with closing price: $19.55
Updated DIG with closing price: $32.76
Updated ONGRF with closing price: $0.29
Updated GT with closing price: $9.92
Updated NUVL with closing price: $76.90
Updated TNGX with closing price: $6.50
Updated ZENA with closing price: $4.92
Updated PEBO with closing price: $28.21
Updated SMSI with closing price: $0.78
Updated ECNS with closing price: $35.86
Updated HYHG with closing price: $64.38
Updated FCO with closing price: $6.60
Updated MPU with closing price: $3.80
Updated ACWV with closing price: $118.07
Updated IMNN with closing price: $8.30
Updated BABX with closing price: $27.50
Updated SBAC with closing price: $221.19
Updated QDTE with closing price: $35.32
Updated SE with closing price: $148.93
Updated LIDRW with closing price: $0.19
Updated BSCT with closing price: $18.79
Updated BABA with closing price: $120.63
Updated TOTL with closing price: $40.12
Updated VXRT with closing price: $0.39
Updated NCLH with closing price: $24.79
Updated RSPN with closing price: $54.87
Updated DXJ with closing price: $120.72
Updated CMCM with closing price: $5.03
Updated EPAZ with closing price: $0.09
Updated KNG with closing price: $49.56
Updated METC with closing price: $20.31
Updated IBDY with closing price: $25.96
Updated MUSA with closing price: $366.96
Updated EVSM with closing price: $50.26
Updated ESQ with closing price: $94.21
Updated GNK with closing price: $16.85
Updated LRMR with closing price: $3.71
Updated IGE with closing price: $44.91
Updated NTSX with closing price: $51.18
Updated BOXL with closing price: $2.10
Updated GSSC with closing price: $69.26
Updated AMD with closing price: $163.28
Updated JHSC with closing price: $39.45
Updated GDE with closing price: $48.91
Updated SMFG with closing price: $15.48
Updated RWR with closing price: $96.35
Updated BGLD with closing price: $21.87
Updated RXST with closing price: $7.66
Updated BFS with closing price: $32.12
Updated AYRO with closing price: $6.28
Updated UGL with closing price: $35.91
Updated BIV with closing price: $77.44
Updated FDCFF with closing price: $0.03
Updated CMC with closing price: $52.04
Updated TATT with closing price: $36.76
Updated POWL with closing price: $228.10
Updated OGEN with closing price: $1.34
Updated ZBH with closing price: $90.96
Updated EIS with closing price: $89.35
Updated CSRE with closing price: $25.75
Updated YCBD with closing price: $0.87
Updated YMAB with closing price: $8.52
Updated WTPI with closing price: $32.42
Updated AURA with closing price: $6.80
Updated AMZZ with closing price: $30.76
Updated YETI with closing price: $36.56
Updated LPLA with closing price: $378.23
Updated PDI with closing price: $19.35
Updated MRK with closing price: $79.39
Updated DISV with closing price: $33.69
Updated NVDA with closing price: $179.18
Updated MDXG with closing price: $7.24
Updated JETS with closing price: $23.72
Updated IONX with closing price: $59.36
Updated DOG with closing price: $25.55
Updated BKNG with closing price: $5,517.64
Updated UNIT with closing price: $7.18
Updated ERY with closing price: $22.95
Updated IBIT with closing price: $65.58
Updated PMBS with closing price: $49.08
Updated RVNU with closing price: $23.64
Updated BBP with closing price: $62.62
Updated ELRRF with closing price: $1.03
Updated RKDA with closing price: $4.60
Updated EIX with closing price: $55.14
Updated VSDM with closing price: $76.03
Updated DIV with closing price: $17.38
Updated AMOD with closing price: $1.13
Updated CSHI with closing price: $49.80
Updated GOOGL with closing price: $196.40
Updated RZG with closing price: $51.27
Updated AFMC with closing price: $32.22
Updated TEQI with closing price: $42.10
Updated AKTX with closing price: $0.99
Updated SBFM with closing price: $1.41
Updated EMPG with closing price: $6.25
Updated SRDX with closing price: $35.19
Updated PAC with closing price: $241.01
Updated AMCX with closing price: $5.99
Updated GLNK with closing price: $29.45
Updated SPUS with closing price: $46.21
Updated URGN with closing price: $19.48
Updated AIRR with closing price: $87.58
Updated MRP with closing price: $31.63
Updated QMFE with closing price: $20.98
Updated NTCL with closing price: $1.86
Updated ALAI with closing price: $32.79
Updated BPPTU with closing price: $0.17
Updated SSGC with closing price: $0.73
Updated TRML with closing price: $21.70
Updated FYC with closing price: $80.95
Updated USOY with closing price: $8.60
Updated ALXO with closing price: $0.69
Updated PNOV with closing price: $40.09
Updated TXTM with closing price: $0.00
Updated DHDG with closing price: $32.09
Updated PILL with closing price: $5.51
Updated FNDF with closing price: $40.85
Updated XTNT with closing price: $0.54
Updated LMBO with closing price: $25.10
Updated CDT with closing price: $1.86
Updated CRBU with closing price: $1.89
Updated FDEC with closing price: $47.48
Updated ONFO with closing price: $1.01
Updated MISL with closing price: $38.83
Updated INTF with closing price: $34.41
Updated AFIF with closing price: $9.36
Updated BLFS with closing price: $20.99
Updated ALRM with closing price: $55.66
Updated ECTM with closing price: $0.60
Updated ALDX with closing price: $5.24
Updated IMO with closing price: $84.90
Updated PARA with closing price: $11.04
Updated IIIN with closing price: $35.84
Updated GNL with closing price: $6.84
Updated FYX with closing price: $99.67
Updated CF with closing price: $91.15
Updated FFAI with closing price: $2.31
Updated EWC with closing price: $47.61
Updated BTMD with closing price: $3.93
Updated IEO with closing price: $87.15
Updated VONOY with closing price: $16.43
Updated SLM with closing price: $31.73
Updated RELL with closing price: $9.78
Updated BDC with closing price: $116.26
Updated KGC with closing price: $18.68
Updated UDN with closing price: $18.69
Updated GBCI with closing price: $43.99
Updated NUVB with closing price: $2.27
Updated FCF with closing price: $16.60
Updated JAKK with closing price: $17.17
Updated PXLW with closing price: $9.70
Updated DON with closing price: $50.72
Updated DEFT with closing price: $2.60
Updated TXRP with closing price: $0.12
Updated SPXE with closing price: $68.59
Updated FSI with closing price: $5.58
Updated FDEV with closing price: $32.43
Updated RIET with closing price: $9.38
Updated KORU with closing price: $83.02
Updated ROOT with closing price: $121.17
Updated BTU with closing price: $16.48
Updated AEVA with closing price: $14.00
Updated IBO with closing price: $0.61
Updated TPOR with closing price: $25.05
Updated TFI with closing price: $44.56
Updated PBUS with closing price: $63.65
Updated TNXP with closing price: $44.98
Updated USSG with closing price: $58.39
Updated SCEpG with closing price: $17.25
Updated FAASW with closing price: $0.03
Updated PTNM with closing price: $1.17
Updated NRDBY with closing price: $14.99
Updated IWSH with closing price: $0.20
Updated LILMF with closing price: $0.02
Updated AVAL with closing price: $2.91
Updated KMAR with closing price: $26.29
Updated TWIN with closing price: $9.05
Updated EVSD with closing price: $51.26
Updated DES with closing price: $31.87
Updated EXTR with closing price: $20.19
Updated FMED with closing price: $23.06
Updated ZS with closing price: $287.73
Updated PSCH with closing price: $37.56
Updated LVHD with closing price: $40.86
Updated ARRNF with closing price: $0.23
Updated SPY with closing price: $632.76
Updated SYM with closing price: $62.30
Updated IPA with closing price: $1.87
Updated GOP with closing price: $34.28
Updated PALL with closing price: $104.07
Updated DIHP with closing price: $29.15
Updated CV with closing price: $4.22
Updated ALSN with closing price: $87.93
Updated SMCX with closing price: $39.00
Updated BAUG with closing price: $47.28
Updated XPO with closing price: $122.10
Updated QQQI with closing price: $52.88
Updated ORGN with closing price: $0.85
Updated TFSL with closing price: $12.72
Updated QQEW with closing price: $136.09
Updated PTNQ with closing price: $73.25
Updated SMLV with closing price: $124.22
Updated CCO with closing price: $1.13
Updated EMHC with closing price: $24.76
Updated NG with closing price: $5.70
Updated SDS with closing price: $16.04
Updated ORIS with closing price: $0.09
Updated AGGY with closing price: $43.78
Updated SPB with closing price: $53.40
Updated OMI with closing price: $6.34
Updated DPST with closing price: $84.59
Updated OZEM with closing price: $23.82
Updated CLYM with closing price: $1.74
Updated BULL with closing price: $15.53
Updated GJUL with closing price: $39.47
Updated KNW with closing price: $2.44
Updated VRSK with closing price: $264.43
Updated CRPT with closing price: $21.77
Updated WTI with closing price: $1.78
Updated AMC with closing price: $2.80
Updated IWF with closing price: $442.68
Updated HMST with closing price: $13.07
Updated GLSI with closing price: $12.03
Updated JNK with closing price: $96.73
Updated BAYRY with closing price: $7.25
Updated VRHI with closing price: $0.60
Updated BRF with closing price: $14.77
Updated BWB with closing price: $15.32
Updated AYRWF with closing price: $0.01
Updated IYE with closing price: $45.04
Updated BBDO with closing price: $2.53
Updated AGMH with closing price: $2.10
Updated GPN with closing price: $84.91
Updated DYNF with closing price: $56.05
Updated LCG with closing price: $32.53
Updated MPTI with closing price: $45.31
Updated ILTB with closing price: $49.53
Updated HMOP with closing price: $38.20
Updated MSOX with closing price: $4.84
Updated LIVE with closing price: $14.90
Updated VTP with closing price: $76.02
Updated VIR with closing price: $5.04
Updated SDOT with closing price: $0.93
Updated LAES with closing price: $2.81
Updated SHLD with closing price: $63.62
Updated FFTY with closing price: $34.30
Updated KYCCF with closing price: $381.38
Updated NAVI with closing price: $12.52
Updated EGG with closing price: $5.35
Updated ORZCF with closing price: $0.86
Updated IONQ with closing price: $41.09
Updated HBNB with closing price: $1.80
Updated DMO with closing price: $11.93
Updated GRNY with closing price: $23.59
Updated DIDIY with closing price: $5.37
Updated SSY with closing price: $1.14
Updated RGNX with closing price: $8.13
Updated ENLT with closing price: $23.82
Updated XRT with closing price: $81.18
Updated ERFSF with closing price: $76.70
Updated HELO with closing price: $63.23
Updated NOPMF with closing price: $12.60
Updated DFIV with closing price: $43.92
Updated RSNVF with closing price: $0.09
Updated GSHRF with closing price: $0.29
Updated RYCEY with closing price: $14.71
Updated MRMD with closing price: $0.10
Updated OCANF with closing price: $14.20
Updated TECK with closing price: $32.36
Updated JCPB with closing price: $47.04
Updated PHAT with closing price: $8.54
Updated MSMY with closing price: $0.00
Updated EFO with closing price: $55.02
Updated CBOE with closing price: $246.79
Updated ALLO with closing price: $1.08
Updated FDLO with closing price: $63.35
Updated FSP with closing price: $1.64
Updated SOAR with closing price: $1.38
Updated SEA with closing price: $14.59
Updated PYLD with closing price: $26.52
Updated SWIM with closing price: $7.30
Updated XPH with closing price: $41.76
Updated EQNR with closing price: $24.50
Updated CALC with closing price: $3.03
Updated CBFV with closing price: $31.26
Updated ATDRY with closing price: $2.75
Updated HESAY with closing price: $246.25
Updated CLOZ with closing price: $26.75
Updated NRGU with closing price: $16.43
Updated NEM with closing price: $67.76
Updated TSLZ with closing price: $1.52
Updated AUOTY with closing price: $4.22
Updated UBSFF with closing price: $10.17
Updated NIHL with closing price: $0.10
Updated PLTG with closing price: $35.62
Updated FDV with closing price: $27.89
Updated APRW with closing price: $33.68
Updated AUSF with closing price: $44.60
Updated DUSL with closing price: $71.50
Updated UONE with closing price: $1.64
Updated BBUS with closing price: $114.66
Updated FSLY with closing price: $6.44
Updated NYF with closing price: $52.08
Updated DASTY with closing price: $32.04
Updated MTDR with closing price: $46.44
Updated DHIL with closing price: $140.25
Updated DMEHF with closing price: $0.15
Updated OIH with closing price: $238.52
Updated CLSK with closing price: $10.96
Updated CLNV with closing price: $0.01
Updated RRX with closing price: $146.43
Updated EBS with closing price: $6.07
Updated INUV with closing price: $5.25
Updated SBHGF with closing price: $40.24
Updated BE with closing price: $39.44
Updated CVNA with closing price: $356.90
Updated CGDG with closing price: $33.55
Updated FBOT with closing price: $31.68
Updated PEZ with closing price: $99.00
Updated IMMP with closing price: $1.75
Updated IDR with closing price: $19.41
Updated MODV with closing price: $2.37
Updated ISNPY with closing price: $36.32
Updated MJID with closing price: $1.69
Updated SEEK with closing price: $0.00
Updated CHEK with closing price: $0.61
Updated OPINL with closing price: $6.83
Updated ADPV with closing price: $40.03
Updated CNTB with closing price: $2.14
Updated SITS with closing price: $0.04
Updated IDU with closing price: $109.65
Updated HYS with closing price: $94.63
Updated CGGO with closing price: $32.34
Updated PETXQ with closing price: $0.01
Updated BSCQ with closing price: $19.53
Updated DIVS with closing price: $30.21
Updated CDTG with closing price: $0.63
Updated IWL with closing price: $157.13
Updated IVZ with closing price: $21.15
Updated FQAL with closing price: $71.31
Updated OSOL with closing price: $4.24
Updated TTMI with closing price: $43.34
Updated BLOZF with closing price: $0.42
Updated ICAGY with closing price: $9.95
Updated HANNF with closing price: $0.65
Updated QQQS with closing price: $28.02
Updated DFEV with closing price: $30.52
Updated NGLOY with closing price: $14.06
Updated FN with closing price: $330.01
Updated FLTR with closing price: $25.48
Updated EVFM with closing price: $0.01
Updated HOVRW with closing price: $0.24
Updated VIGI with closing price: $87.24
Updated NONOF with closing price: $45.58
Updated FHTX with closing price: $4.80
Updated XBOTF with closing price: $0.25
Updated DFGX with closing price: $53.62
Updated FNDX with closing price: $24.71
Updated AOUT with closing price: $9.77
Updated CMLS with closing price: $0.18
Updated TRNO with closing price: $54.73
Updated BICX with closing price: $0.41
Updated EIM with closing price: $9.64
Updated VLKAF with closing price: $108.10
Updated EVX with closing price: $38.76
Updated ONB with closing price: $20.78
Updated AZ with closing price: $9.58
Updated BKLC with closing price: $121.45
Updated CLM with closing price: $8.12
Updated BHC with closing price: $5.72
Updated PBF with closing price: $22.54
Updated PTRB with closing price: $41.79
Updated EAGL with closing price: $29.70
Updated DBEF with closing price: $44.38
Updated SECT with closing price: $59.01
Updated BABO with closing price: $15.46
Updated XHYE with closing price: $38.46
Updated DBA with closing price: $25.97
Updated SUSB with closing price: $25.17
Updated EAGG with closing price: $47.56
Updated KOMP with closing price: $55.46
Updated NWVCF with closing price: $0.33
Updated MSFX with closing price: $36.63
Updated FIBR with closing price: $88.74
Updated BURL with closing price: $283.93
Updated TSME with closing price: $39.61
Updated SVNDY with closing price: $13.71
Updated SMCAY with closing price: $17.43
Updated MOMO with closing price: $8.10
Updated ACRpC with closing price: $24.94
Updated SCDV with closing price: $24.29
Updated GLATF with closing price: $0.48
Updated VWDRY with closing price: $6.01
Updated LSB with closing price: $0.65
Updated IGIC with closing price: $24.22
Updated VIXM with closing price: $16.74
Updated PNRG with closing price: $166.58
Updated DASH with closing price: $258.85
Updated KOLD with closing price: $30.74
Updated POAHY with closing price: $4.02
Updated BOTY with closing price: $0.00
Updated NHHHF with closing price: $0.05
Updated LSF with closing price: $7.02
Updated IH with closing price: $2.80
Updated YUMC with closing price: $44.93
Updated SWKS with closing price: $67.09
Updated ENZB with closing price: $0.69
Updated SOJC with closing price: $22.83
Updated CHKP with closing price: $187.26
Updated TPG with closing price: $60.47
Updated MAKSY with closing price: $8.93
Updated MSLOY with closing price: $16.36
Updated TUSI with closing price: $25.36
Updated HFXI with closing price: $29.75
Updated ZTR with closing price: $6.26
Updated RHHBY with closing price: $38.47
Updated CEFS with closing price: $22.35
Updated NBH with closing price: $9.86
Updated DFAT with closing price: $54.45
Updated ARW with closing price: $117.03
Updated CGMM with closing price: $27.17
Updated PSHG with closing price: $1.86
Updated FUJHY with closing price: $9.48
Updated SLRX with closing price: $0.53
Updated ADDYY with closing price: $95.12
Updated GSM with closing price: $4.44
Updated ESGV with closing price: $112.08
Updated IMCG with closing price: $81.03
Updated MNST with closing price: $59.39
Updated HTUS with closing price: $40.59
Updated SBGSF with closing price: $249.92
Updated NUEPF with closing price: $0.10
Updated AOSL with closing price: $26.36
Updated WEBS with closing price: $19.73
Updated SBKO with closing price: $15.13
Updated MEI with closing price: $6.29
Updated GSBC with closing price: $56.43
Updated REMYY with closing price: $5.98
Updated CONI with closing price: $2.84
Updated LFLRF with closing price: $0.44
Updated BLKB with closing price: $65.20
Updated DRVN with closing price: $17.29
Updated WRAP with closing price: $1.31
Updated ADHC with closing price: $0.00
Updated BPIRY with closing price: $8.09
Updated ARDX with closing price: $5.15
Updated QMMY with closing price: $23.86
Updated BAB with closing price: $26.73
Updated BRN with closing price: $1.15
Updated XYLB with closing price: $0.39
Updated TDC with closing price: $21.85
Updated AZN with closing price: $73.52
Updated AVIG with closing price: $41.68
Updated AZNCF with closing price: $148.68
Updated PLUS with closing price: $64.00
Updated WTKWY with closing price: $144.64
Updated PZT with closing price: $21.49
Updated PTL with closing price: $238.00
Updated EQWL with closing price: $109.92
Updated ASHR with closing price: $28.81
Updated RPV with closing price: $91.96
Updated IBMT with closing price: $25.52
Updated HDLMY with closing price: $45.66
Updated TCHP with closing price: $46.88
Updated XLRE with closing price: $41.52
Updated CAN with closing price: $0.67
Updated RIO with closing price: $60.23
Updated ADRNY with closing price: $40.18
Updated WONDF with closing price: $0.25
Updated RWJ with closing price: $44.25
Updated MFH with closing price: $3.72
Updated LEXX with closing price: $0.86
Updated ITM with closing price: $45.54
Updated HST with closing price: $15.30
Updated UNICY with closing price: $3.47
Updated BKAG with closing price: $42.15
Updated SLX with closing price: $66.79
Updated SR with closing price: $74.81
Updated BBHY with closing price: $46.41
Updated LPSN with closing price: $1.21
Updated XMVM with closing price: $55.77
Updated EL with closing price: $90.23
Updated FUUFF with closing price: $0.17
Updated RF with closing price: $25.02
Updated HROW with closing price: $32.88
Updated ANGO with closing price: $8.48
Updated GEGI with closing price: $0.00
Updated SFRGF with closing price: $5.50
Updated PWB with closing price: $119.60
Updated MG with closing price: $7.98
Updated NDAQ with closing price: $96.52
Updated PFUT with closing price: $25.58
Updated KALA with closing price: $7.42
Updated JD with closing price: $31.36
Updated BKRRF with closing price: $0.43
Updated PWM with closing price: $0.39
Updated RSSL with closing price: $86.84
Updated GSTRF with closing price: $0.41
Updated CNO with closing price: $36.98
Updated HURA with closing price: $2.61
Updated XONE with closing price: $49.50
Updated HTH with closing price: $30.50
Updated BHV with closing price: $10.44
Updated FBDC with closing price: $21.15
Updated LFGY with closing price: $36.36
Updated RWL with closing price: $103.74
Updated GOOG with closing price: $197.19
Updated EXOD with closing price: $28.98
Updated BMXC with closing price: $0.00
Updated AREN with closing price: $6.95
Updated NEON with closing price: $23.35
Updated RKUNY with closing price: $5.24
Updated SLE with closing price: $4.06
Updated HYG with closing price: $80.24
Updated FACO with closing price: $3.60
Updated CSGP with closing price: $96.69
Updated TLS with closing price: $2.42
Updated CDRO with closing price: $8.38
Updated EEM with closing price: $49.04
Updated EBZT with closing price: $0.34
Updated ZNOG with closing price: $0.25
Updated TMQ with closing price: $1.57
Updated TGSGY with closing price: $7.54
Updated HPE with closing price: $20.14
Updated IHY with closing price: $22.02
Updated GPPRF with closing price: $0.36
Updated ZYXI with closing price: $1.54
Updated DPLS with closing price: $0.00
Updated ACDBF with closing price: $0.03
Updated DCBO with closing price: $30.39
Updated GUNR with closing price: $40.91
Updated OILK with closing price: $39.93
Updated GAIA with closing price: $4.42
Updated MUST with closing price: $20.11
Updated KLYG with closing price: $0.09
Updated TNMG with closing price: $0.46
Updated SIGL with closing price: $0.17
Updated SBGSY with closing price: $50.10
Updated LRLCY with closing price: $87.21
Updated LW with closing price: $51.31
Updated CYFRD with closing price: $7.39
Updated IMTB with closing price: $43.61
Updated DPRO with closing price: $5.10
Updated SPHD with closing price: $48.00
Updated MCOA with closing price: $0.00
Updated SBSAA with closing price: $0.11
Updated CHGCY with closing price: $25.09
Updated EMR with closing price: $131.72
Updated TRNR with closing price: $4.15
Updated FTAI with closing price: $138.73
Updated PRIM with closing price: $111.15
Updated IMPPP with closing price: $25.60
Updated LUCMF with closing price: $1.20
Updated ENZC with closing price: $0.00
Updated CLRO with closing price: $4.35
Updated SLYV with closing price: $81.31
Updated TREIF with closing price: $0.35
Updated VV with closing price: $292.34
Updated PHRRF with closing price: $0.41
Updated ATDS with closing price: $0.00
Updated NTDOF with closing price: $91.46
Updated GSAT with closing price: $25.92
Updated TRP with closing price: $49.44
Updated GGSM with closing price: $0.00
Updated VSEC with closing price: $155.81
Updated TMUS with closing price: $239.96
Updated PTAM with closing price: $0.00
Updated SILJ with closing price: $15.76
Updated XPON with closing price: $1.10
Updated GARP with closing price: $61.66
Updated NHYDY with closing price: $6.17
Updated SSMXY with closing price: $15.50
Updated MSW with closing price: $1.51
Updated FELE with closing price: $93.90
Updated BYDDY with closing price: $14.06
Updated YAHOY with closing price: $6.57
Updated KROS with closing price: $14.33
Updated CCRV with closing price: $20.11
Updated IBMO with closing price: $25.63
Updated FOLD with closing price: $6.91
Updated LNNGY with closing price: $52.33
Updated VRAX with closing price: $0.79
Updated ORCX with closing price: $37.23
Updated SCHP with closing price: $26.72
Updated TSMY with closing price: $16.15
Updated SIXG with closing price: $56.57
Updated CMU with closing price: $3.31
Updated GXO with closing price: $49.93
Updated SLVR with closing price: $32.17
Updated CLDX with closing price: $21.15
Updated MBGYY with closing price: $14.52
Updated CIMpB with closing price: $24.91
Updated INDA with closing price: $52.22
Updated NUAG with closing price: $21.04
Updated LYSDY with closing price: $7.85
Updated EDEN with closing price: $104.60
Updated DFLV with closing price: $31.12
Updated EFG with closing price: $108.94
Updated BEEM with closing price: $2.40
Updated JVAL with closing price: $44.69
Updated SPYT with closing price: $17.95
Updated CNR with closing price: $76.09
Updated TILT with closing price: $228.50
Updated QDIV with closing price: $33.85
Updated HNATF with closing price: $0.33
Updated RETL with closing price: $8.67
Updated ATCH with closing price: $0.20
Updated CYBN with closing price: $7.53
Updated CVM with closing price: $8.83
Updated IJR with closing price: $110.83
Updated ARBEW with closing price: $0.23
Updated PTLE with closing price: $0.19
Updated IE with closing price: $9.69
Updated CIF with closing price: $1.75
Updated JEPI with closing price: $56.00
Updated AAGC with closing price: $0.00
Updated BUFQ with closing price: $33.85
Updated CDC with closing price: $64.72
Updated HUBB with closing price: $423.69
Updated PHNMF with closing price: $0.17
Updated CMDT with closing price: $25.94
Updated IGLD with closing price: $21.89
Updated SPYI with closing price: $51.02
Updated EWS with closing price: $26.91
Updated INMU with closing price: $23.42
Updated RDAR with closing price: $0.00
Updated GTIP with closing price: $49.54
Updated BYRN with closing price: $20.71
Updated PHIL with closing price: $0.00
Updated M with closing price: $12.14
Updated SHYG with closing price: $42.90
Updated CBNK with closing price: $31.41
Updated GRRR with closing price: $16.29
Updated XSD with closing price: $266.76
Updated BLD with closing price: $405.11
Updated TSPH with closing price: $0.32
Updated QLYS with closing price: $131.02
Updated VBIX with closing price: $4.02
Updated FLJH with closing price: $33.74
Updated SMU with closing price: $38.67
Updated ISPC with closing price: $1.58
Updated FLWS with closing price: $5.97
Updated VGZ with closing price: $1.01
Updated CEMB with closing price: $45.57
Updated SCVL with closing price: $20.90
Updated ARKK with closing price: $73.89
Updated USBpH with closing price: $20.73
Updated SCHY with closing price: $27.48
Updated BCUFF with closing price: $0.06
Updated TESL with closing price: $22.94
Updated FELG with closing price: $38.43
Updated ISCB with closing price: $59.20
Updated ONFOW with closing price: $0.15
Updated GNLN with closing price: $3.26
Updated TATYY with closing price: $29.31
Updated CLS with closing price: $197.30
Updated CLMT with closing price: $14.86
Updated GWRE with closing price: $224.32
Updated MCHP with closing price: $65.97
Updated HYPD with closing price: $5.53
Updated HYSA with closing price: $15.13
Updated CHSCM with closing price: $24.58
Updated MJNA with closing price: $0.00
Updated MILIF with closing price: $0.37
Updated DWSH with closing price: $7.21
Updated AAPL with closing price: $214.19
Updated IBDS with closing price: $24.24
Updated AYTU with closing price: $2.40
Updated CHAU with closing price: $16.11
Updated DMLP with closing price: $26.66
Updated FMST with closing price: $3.16
Updated GWAV with closing price: $0.20
Updated GLDD with closing price: $11.00
Updated VAC with closing price: $72.52
Updated MUNI with closing price: $51.25
Updated IRTC with closing price: $156.19
Updated IBUY with closing price: $71.40
Updated FKWL with closing price: $3.89
Updated HYGW with closing price: $30.10
Updated OZKAP with closing price: $17.04
Updated LAC with closing price: $2.54
Updated PFGC with closing price: $98.44
Updated CRCL with closing price: $159.72
Updated NNVC with closing price: $1.59
Updated VKQ with closing price: $9.22
Updated VTEC with closing price: $97.26
Updated EWP with closing price: $46.23
Updated LYTS with closing price: $18.40
Updated QNTM with closing price: $26.03
Updated POR with closing price: $42.35
Updated BIAF with closing price: $0.29
Updated NNDM with closing price: $1.39
Updated QYLD with closing price: $16.83
Updated PAA with closing price: $17.83
Updated LPCN with closing price: $3.06
Updated BDTX with closing price: $2.66
Updated AUR with closing price: $6.07
Updated MDYV with closing price: $79.45
Updated KUBTY with closing price: $58.86
Updated GTE with closing price: $4.02
Updated CYMHF with closing price: $0.15
Updated JACK with closing price: $19.34
Updated EVGN with closing price: $1.26
Updated GLDM with closing price: $66.75
Updated AU with closing price: $57.88
Updated HEFA with closing price: $37.84
Updated CNA with closing price: $47.69
Updated VVOS with closing price: $4.77
Updated STWD with closing price: $19.38
Updated SLNO with closing price: $81.18
Updated TAFM with closing price: $24.75
Updated BALI with closing price: $30.45
Updated GNTY with closing price: $43.82
Updated HAIN with closing price: $1.60
Updated HWM with closing price: $181.85
Updated SGLY with closing price: $0.98
Updated IWC with closing price: $131.28
Updated CVE with closing price: $14.83
Updated PYPD with closing price: $3.21
Updated IDYA with closing price: $23.14
Updated DWM with closing price: $64.40
Updated AIRE with closing price: $0.36
Updated LRGG with closing price: $29.69
Updated TNYA with closing price: $0.69
Updated FIAX with closing price: $18.22
Updated VMBS with closing price: $46.37
Updated GVIP with closing price: $138.98
Updated GMEU with closing price: $13.45
Updated CYRX with closing price: $8.63
Updated NDEC with closing price: $26.24
Updated SBGI with closing price: $14.13
Updated XHG with closing price: $1.25
Updated SFYF with closing price: $49.00
Updated MSPC with closing price: $0.00
Updated SCO with closing price: $17.62
Updated KHC with closing price: $27.26
Updated IGHG with closing price: $78.14
Updated ASNS with closing price: $0.56
Updated LX with closing price: $6.74
Updated EUDG with closing price: $33.45
Updated CGIB with closing price: $25.27
Updated BCYC with closing price: $7.58
Updated SSK with closing price: $27.27
Updated GSLC with closing price: $124.39
Updated HEDJ with closing price: $48.61
Updated IMMX with closing price: $2.60
Updated VBK with closing price: $280.75
Updated VTAK with closing price: $0.16
Updated MAMK with closing price: $2.57
Updated EWZ with closing price: $27.47
Updated NCNA with closing price: $0.04
Updated FIDU with closing price: $79.77
Updated FLGB with closing price: $31.06
Updated USL with closing price: $35.39
Updated NMB with closing price: $24.13
Updated CLDI with closing price: $6.27
Updated VCR with closing price: $370.66
Updated INCE with closing price: $57.44
Updated VXX with closing price: $42.28
Updated TKNO with closing price: $4.31
Updated WDAY with closing price: $228.50
Updated PZZA with closing price: $40.62
Updated ETSY with closing price: $55.99
Updated DLLL with closing price: $26.14
Updated HAUZ with closing price: $23.06
Updated LMND with closing price: $50.34
Updated MVPA with closing price: $33.77
Updated MNTS with closing price: $1.15
Updated TSLT with closing price: $15.54
Updated AFLG with closing price: $36.94
Updated SYLD with closing price: $64.99
Updated SLS with closing price: $1.60
Updated GKPRF with closing price: $0.98
Updated SPDV with closing price: $32.68
Updated SHIP with closing price: $7.58
Updated AMN with closing price: $17.29
Updated EWA with closing price: $26.67
Updated VTES with closing price: $101.50
Updated LND with closing price: $3.78
Updated SRRK with closing price: $34.95
Updated IVOV with closing price: $95.56
Updated SCHK with closing price: $30.53
Updated RFIL with closing price: $7.23
Updated INTU with closing price: $775.96
Updated JFBR with closing price: $6.15
Updated NNNN with closing price: $44.39
Updated CALF with closing price: $40.12
Updated CDLX with closing price: $1.73
Updated SAMT with closing price: $35.72
Updated VSGX with closing price: $65.89
Updated ESGE with closing price: $39.94
Updated BNGO with closing price: $2.97
Updated CYTK with closing price: $34.82
Updated FORR with closing price: $10.24
Updated SMPL with closing price: $29.80
Updated DNUT with closing price: $3.48
Updated FMDE with closing price: $34.83
Updated MZDAY with closing price: $3.20
Updated IYK with closing price: $69.48
Updated SUSC with closing price: $23.29
Updated CWI with closing price: $32.81
Updated SVIIR with closing price: $0.27
Updated FLCO with closing price: $21.61
Updated BMWKY with closing price: $32.95
Updated NURE with closing price: $28.44
Updated TSGZF with closing price: $0.13
Updated BILZ with closing price: $100.92
Updated APPX with closing price: $46.77
Updated LNT with closing price: $65.91
Updated SGIOY with closing price: $8.85
Updated AGEN with closing price: $4.78
Updated EVGO with closing price: $3.45
Updated PICK with closing price: $38.69
Updated LSAK with closing price: $4.60
Updated WH with closing price: $85.71
Updated DFSV with closing price: $29.80
Updated IRIX with closing price: $1.31
Updated UIVM with closing price: $59.43
Updated EJH with closing price: $1.46
Updated HEGD with closing price: $23.86
Updated EVR with closing price: $300.12
Updated GHI with closing price: $10.80
Updated NEXN with closing price: $10.18
Updated IMCB with closing price: $80.57
Updated ZTEK with closing price: $0.84
Updated HRMY with closing price: $34.55
Updated SLVTF with closing price: $0.44
Updated SBET with closing price: $21.27
Updated URE with closing price: $63.50
Updated AIBU with closing price: $46.54
Updated SOUNW with closing price: $4.84
Updated FMAT with closing price: $50.28
Updated VOOV with closing price: $190.17
Updated MSSM with closing price: $47.32
Updated OVLH with closing price: $37.43
Updated RSJN with closing price: $33.35
Updated GUTS with closing price: $0.99
Updated IT with closing price: $248.03
Updated SPXL with closing price: $183.88
Updated IWV with closing price: $359.39
Updated LABU with closing price: $61.01
Updated LOGC with closing price: $7.38
Updated DRNK with closing price: $0.00
Updated ZETA with closing price: $20.12
Updated MAKOF with closing price: $4.14
Updated BEPC with closing price: $33.83
Updated SPYD with closing price: $42.90
Updated FINV with closing price: $8.60
Updated TLOFF with closing price: $0.26
Updated GHY with closing price: $13.22
Updated XWEL with closing price: $1.08
Updated ADTN with closing price: $8.56
Updated TBUX with closing price: $49.83
Updated BITQ with closing price: $19.59
Updated FNGO with closing price: $112.04
Updated FTEC with closing price: $205.73
Updated GAU with closing price: $1.47
Updated BEAG with closing price: $10.48
Updated CNK with closing price: $25.03
Updated VFLO with closing price: $34.51
Updated TCPB with closing price: $50.94
Updated ATHA with closing price: $0.39
Updated FTNT with closing price: $96.79
Updated CGSM with closing price: $26.21
Updated ETH with closing price: $34.68
Updated BDRY with closing price: $7.67
Updated CVGI with closing price: $1.80
Updated VLVLY with closing price: $28.83
Updated SWIN with closing price: $4.41
Updated EOSE with closing price: $6.38
Updated SABR with closing price: $2.92
Updated AN with closing price: $195.64
Updated XLB with closing price: $87.66
Updated LTNC with closing price: $0.00
Updated ARSLF with closing price: $0.57
Updated INTT with closing price: $7.15
Updated SPFF with closing price: $9.14
Updated IWS with closing price: $133.89
Updated WIP with closing price: $38.67
Updated TBCH with closing price: $14.57
Updated BLUC with closing price: $26.69
Updated TECS with closing price: $23.97
Updated BINC with closing price: $52.80
Updated FDEM with closing price: $28.55
Updated ECON with closing price: $24.63
Updated IMOM with closing price: $34.08
Updated SLDE with closing price: $18.27
Updated COLM with closing price: $51.88
Updated OGN with closing price: $8.67
Updated PKB with closing price: $87.37
Updated FIGB with closing price: $43.19
Updated ENJ with closing price: $21.29
Updated RINF with closing price: $32.61
Updated NLCP with closing price: $13.90
Updated SPIN with closing price: $30.13
Updated MDYG with closing price: $88.30
Updated APLD with closing price: $14.51
Updated WULF with closing price: $5.11
Updated STIP with closing price: $103.01
Updated GMF with closing price: $128.30
Updated EGHT with closing price: $1.78
Updated ACLX with closing price: $70.34
Updated FUTY with closing price: $55.47
Updated SCLXW with closing price: $0.46
Updated BSJR with closing price: $22.72
Updated ELMD with closing price: $18.42
Updated JCI with closing price: $104.74
Updated AKAM with closing price: $74.38
Updated SCHI with closing price: $22.82
Updated DVYE with closing price: $29.14
Updated TPIF with closing price: $32.56
Updated CGEN with closing price: $1.47
Updated REEMF with closing price: $0.99
Updated DOX with closing price: $84.02
Updated KWEB with closing price: $35.91
Updated MI with closing price: $2.78
Updated MRNA with closing price: $26.52
Updated EUAD with closing price: $43.00
Updated MDB with closing price: $233.26
Updated ZION with closing price: $51.71
Updated AMT with closing price: $209.96
Updated IPAC with closing price: $70.21
Updated EJUL with closing price: $27.85
Updated DFSC with closing price: $4.30
Updated OAKM with closing price: $25.57
Updated MWA with closing price: $25.71
Updated WU with closing price: $8.11
Updated DBEM with closing price: $28.22
Updated SPBU with closing price: $26.44
Updated BBLG with closing price: $2.63
Updated UPRO with closing price: $96.83
Updated UPXI with closing price: $5.84
Updated LINC with closing price: $24.11
Updated THNQ with closing price: $55.80
Updated QQQM with closing price: $233.47
Updated DRIP with closing price: $10.10
Updated NERV with closing price: $1.81
Updated LYB with closing price: $49.83
Updated VCIG with closing price: $0.94
Updated YZCAY with closing price: $12.10
Updated WORX with closing price: $0.33
Updated ALNPY with closing price: $3.91
Updated LDUR with closing price: $95.62
Updated PCHM with closing price: $3.71
Updated HGV with closing price: $44.30
Updated SRXH with closing price: $0.39
Updated SMDV with closing price: $64.91
Updated LYSCF with closing price: $7.80
Updated VBR with closing price: $198.25
Updated FRDM with closing price: $40.92
Updated VEEV with closing price: $281.52
Updated NBB with closing price: $15.98
Updated NUVR with closing price: $10.95
Updated JSPR with closing price: $2.90
Updated PRCT with closing price: $45.94
Updated SHLS with closing price: $4.69
Updated TZA with closing price: $11.09
Updated CBRE with closing price: $156.06
Updated SMOT with closing price: $35.15
Updated BWX with closing price: $23.04
Updated SYFI with closing price: $35.90
Updated CVBF with closing price: $19.02
Updated TLYS with closing price: $1.58
Updated MOBX with closing price: $0.82
Updated BMR with closing price: $2.98
Updated GTOC with closing price: $25.27
Updated DLAKY with closing price: $8.81
Updated CSW with closing price: $251.13
Updated AVDE with closing price: $74.99
Updated GLL with closing price: $21.45
Updated CDX with closing price: $23.20
Updated NTIC with closing price: $7.64
Updated TECL with closing price: $103.07
Updated BINV with closing price: $36.18
Updated RLAY with closing price: $3.50
Updated WRLD with closing price: $159.62
Updated FGL with closing price: $1.10
Updated SMNNY with closing price: $11.00
Updated HNDL with closing price: $21.80
Updated AVDV with closing price: $82.45
Updated SBB with closing price: $14.97
Updated FBCV with closing price: $32.82
Updated BFRI with closing price: $0.99
Updated CIGI with closing price: $156.22
Updated LULU with closing price: $196.22
Updated PECO with closing price: $33.91
Updated ADAP with closing price: $0.08
Updated TCEHY with closing price: $73.16
Updated PDLB with closing price: $14.14
Updated ISOU with closing price: $6.73
Updated CONL with closing price: $31.88
Updated VBTX with closing price: $31.11
Updated OTLK with closing price: $1.88
Updated ADI with closing price: $220.24
Updated ULTY with closing price: $6.10
Updated MSTY with closing price: $18.64
Updated BRZU with closing price: $58.77
Updated HOUS with closing price: $5.23
Updated LQDW with closing price: $25.23
Updated PWpA with closing price: $5.31
Updated TYA with closing price: $13.54
Updated ANGPY with closing price: $7.85
Updated AMKBY with closing price: $10.21
Updated HYDB with closing price: $47.25
Updated TRFK with closing price: $61.79
Updated UTZ with closing price: $12.87
Updated HLMN with closing price: $9.93
Updated CAC with closing price: $37.24
Updated ODFL with closing price: $150.03
Updated SSP with closing price: $3.12
Updated DOL with closing price: $60.04
Updated ELP with closing price: $8.94
Updated WBD with closing price: $12.85
Updated RKLB with closing price: $44.17
Updated DLXY with closing price: $4.70
Updated DSTL with closing price: $54.96
Updated GLCNF with closing price: $3.81
Updated EC with closing price: $8.61
Updated URNJ with closing price: $21.74
Updated SMSEY with closing price: $10.30
Updated XHE with closing price: $76.62
Updated ACDC with closing price: $6.14
Updated AVMU with closing price: $44.30
Updated VSS with closing price: $136.36
Updated DJUL with closing price: $45.51
Updated IXJ with closing price: $83.07
Updated TMAT with closing price: $24.67
Updated FATE with closing price: $1.04
Updated SBC with closing price: $4.23
Updated MEDIF with closing price: $0.05
Updated IWX with closing price: $83.98
Updated CNYA with closing price: $30.24
Updated FER with closing price: $52.09
Updated VO with closing price: $284.50
Updated MTUAY with closing price: $221.48
Updated LAZR with closing price: $2.54
Updated MFUS with closing price: $53.64
Updated GRND with closing price: $18.50
Updated GMAR with closing price: $39.40
Updated TJUL with closing price: $28.84
Updated GOOY with closing price: $13.17
Updated ICU with closing price: $0.80
Updated SBUX with closing price: $89.26
Updated BIZD with closing price: $15.96
Updated QS with closing price: $8.25
Updated PAPI with closing price: $25.23
Updated UUUU with closing price: $9.76
Updated IQHI with closing price: $26.31
Updated ELSE with closing price: $4.65
Updated QUAL with closing price: $185.42
Updated BDBT with closing price: $25.35
Updated ANGI with closing price: $18.02
Updated ECLN with closing price: $32.91
Updated ERIC with closing price: $7.38
Updated HD with closing price: $387.27
Updated FOF with closing price: $12.99
Updated KOID with closing price: $27.90
Updated XXII with closing price: $2.52
Updated CSCO with closing price: $69.20
Updated EQL with closing price: $44.25
Updated NUMI with closing price: $24.30
Updated NANC with closing price: $42.46
Updated EXPGY with closing price: $51.20
Updated IDEV with closing price: $76.42
Updated AMZY with closing price: $15.30
Updated AMPH with closing price: $21.00
Updated ICOI with closing price: $40.49
Updated IWN with closing price: $161.13
Updated DDEC with closing price: $42.42
Updated SMNEY with closing price: $114.77
Updated TMV with closing price: $36.94
Updated PNQI with closing price: $52.82
Updated GCOW with closing price: $38.62
Updated STRD with closing price: $85.50
Updated AVTX with closing price: $8.38
Updated REFR with closing price: $1.57
Updated IBHI with closing price: $23.53
Updated MMSI with closing price: $83.78
Updated ENVB with closing price: $1.15
Updated SNFCA with closing price: $8.96
Updated MNTN with closing price: $26.16
Updated VHAI with closing price: $0.00
Updated CLX with closing price: $126.06
Updated NML with closing price: $8.74
Updated ASMF with closing price: $22.43
Updated BGC with closing price: $9.90
Updated TBH with closing price: $1.05
Updated VIOV with closing price: $87.26
Updated INSW with closing price: $44.17
Updated AXGN with closing price: $13.54
Updated IWD with closing price: $194.75
Updated IDGT with closing price: $83.69
Updated NVS with closing price: $113.63
Updated PHYL with closing price: $35.36
Updated VAYK with closing price: $0.00
Updated IBG with closing price: $0.68
Updated RFG with closing price: $49.80
Updated MFIN with closing price: $10.59
Updated ZAUG with closing price: $26.10
Updated SIL with closing price: $51.63
Updated AGG with closing price: $99.22
Updated FVAL with closing price: $64.88
Updated SYTA with closing price: $3.55
Updated CSPF with closing price: $25.64
Updated BUFF with closing price: $47.65
Updated TIL with closing price: $25.77
Updated LICN with closing price: $4.05
Updated IDRV with closing price: $32.72
Updated AZLAF with closing price: $0.01
Updated AUB with closing price: $31.65
Updated HBM with closing price: $9.23
Updated APO with closing price: $145.75
Updated VOX with closing price: $175.42
Updated BOKF with closing price: $101.96
Updated MX with closing price: $2.74
Updated SFYX with closing price: $15.13
Updated REPL with closing price: $5.49
Updated BBIN with closing price: $67.36
Updated SSG with closing price: $11.01
Updated EWM with closing price: $24.40
Updated MAGS with closing price: $58.72
Updated MSII with closing price: $23.10
Updated ATUS with closing price: $2.42
Updated CNP with closing price: $38.80
Updated SBIO with closing price: $32.98
Updated BNPQY with closing price: $46.33
Updated KBLB with closing price: $0.08
Updated UFPT with closing price: $216.93
Updated RVLGF with closing price: $0.39
Updated ANLDD with closing price: $5.72
Updated BFGFF with closing price: $0.15
Updated SCHV with closing price: $27.88
Updated SMCZ with closing price: $4.55
Updated WDC with closing price: $74.11
Updated JAAA with closing price: $50.61
Updated GSTC with closing price: $0.00
Updated PSI with closing price: $59.04
Updated AFYA with closing price: $14.71
Updated NKGFF with closing price: $0.12
Updated VRAR with closing price: $1.46
Updated CFR with closing price: $123.24
Updated GVI with closing price: $106.83
Updated BSGM with closing price: $3.73
Updated SCHF with closing price: $22.21
Updated OUNZ with closing price: $32.48
Updated SPSB with closing price: $30.15
Updated AIM with closing price: $2.73
Updated OPEN with closing price: $1.97
Updated JMOM with closing price: $64.92
Updated FAB with closing price: $82.77
Updated JIG with closing price: $70.71
Updated VMNT with closing price: $0.20
Updated SOIEF with closing price: $30.51
Updated SPKKY with closing price: $7.45
Updated LLYVK with closing price: $84.91
Updated SEIX with closing price: $23.62
Updated ASGN with closing price: $50.51
Updated EMBC with closing price: $9.97
Updated SWRM with closing price: $0.00
Updated CNXC with closing price: $46.65
Updated INDV with closing price: $21.77
Updated ELEK with closing price: $0.01
Updated CBIH with closing price: $0.00
Updated NACP with closing price: $43.74
Updated DAVE with closing price: $192.68
Updated NMFC with closing price: $10.07
Updated DRN with closing price: $9.44
Updated TOGI with closing price: $0.01
Updated DISO with closing price: $13.40
Updated ADVM with closing price: $2.54
Updated XRPI with closing price: $18.88
Updated PLNH with closing price: $0.21
Updated BON with closing price: $1.29
Updated BBJP with closing price: $62.92
Updated ECH with closing price: $30.16
Updated BVN with closing price: $18.35
Updated LCUT with closing price: $4.13
Updated LEU with closing price: $238.79
Updated FANUY with closing price: $14.82
Updated UBRL with closing price: $29.85
Updated TBLL with closing price: $105.63
Updated GV with closing price: $2.15
Updated FXL with closing price: $158.92
Updated AOS with closing price: $70.60
Updated NDIA with closing price: $28.82
Updated IYW with closing price: $181.70
Updated IHDG with closing price: $44.38
Updated JNUG with closing price: $85.80
Updated LVTX with closing price: $1.53
Updated AAPX with closing price: $20.34
Updated TMRC with closing price: $0.62
Updated ARCB with closing price: $74.18
Updated AVXL with closing price: $10.83
Updated REAL with closing price: $5.53
Updated APLM with closing price: $5.58
Updated VISM with closing price: $0.01
Updated EOSEW with closing price: $0.37
Updated FCG with closing price: $22.81
Updated LNC with closing price: $39.62
Updated WEAT with closing price: $4.26
Updated TCOM with closing price: $61.98
Updated VYM with closing price: $134.62
Updated VOD with closing price: $11.32
Updated KEYpL with closing price: $24.88
Updated ETEK with closing price: $0.00
Updated ZM with closing price: $72.73
Updated ETER with closing price: $0.06
Updated HYEM with closing price: $19.88
Updated FNGS with closing price: $65.79
Updated PXH with closing price: $23.91
Updated XLK with closing price: $262.96
Updated KALU with closing price: $73.48
Updated PCY with closing price: $20.74
Updated ALAB with closing price: $175.00
Updated BETE with closing price: $78.67
Updated UVIX with closing price: $16.87
Updated CGLCF with closing price: $0.16
Updated ELTP with closing price: $0.54
Updated GMGI with closing price: $1.52
Updated CISS with closing price: $3.53
Updated XXRP with closing price: $41.68
Updated BEAM with closing price: $18.30
Updated TSLL with closing price: $11.42
Updated PSQA with closing price: $20.38
Updated IQLT with closing price: $42.13
Updated NDEV with closing price: $0.04
Updated BOXX with closing price: $113.12
Updated UVSP with closing price: $28.50
Updated UNL with closing price: $8.03
Updated DABS with closing price: $50.73
Updated CCFLU with closing price: $0.00
Updated OVID with closing price: $0.50
Updated BHB with closing price: $29.77
Updated KBWB with closing price: $72.47
Updated SCHM with closing price: $28.43
Updated CZMWY with closing price: $55.75
Updated QIND with closing price: $0.03
Updated CYN with closing price: $6.74
Updated CNVS with closing price: $5.81
Updated OCCI with closing price: $5.91
Updated HLX with closing price: $5.92
Updated TMFM with closing price: $25.78
Updated MDIV with closing price: $15.94
Updated ADYEY with closing price: $17.30
Updated PBDC with closing price: $33.46
Updated PAVE with closing price: $45.26
Updated EPM with closing price: $4.84
Updated IRON with closing price: $58.16
Updated LGVN with closing price: $1.50
Updated AVES with closing price: $54.73
Updated RAVI with closing price: $75.37
Updated AMKR with closing price: $22.29
Updated SEIC with closing price: $87.94
Updated JOET with closing price: $41.14
Updated XLE with closing price: $84.56
Updated QCOM with closing price: $145.82
Updated SAIH with closing price: $7.72
Updated PBP with closing price: $22.08
Updated CMA with closing price: $67.09
Updated DG with closing price: $113.52
Updated ACMR with closing price: $25.16
Updated AVUS with closing price: $103.15
Updated FXG with closing price: $63.76
Updated EPP with closing price: $50.40
Updated IBMP with closing price: $25.44
Updated NHS with closing price: $7.40
Updated LTRX with closing price: $2.97
Updated GILD with closing price: $110.50
Updated MLI with closing price: $87.16
Updated CMBS with closing price: $48.61
Updated BP with closing price: $33.79
Updated TFIN with closing price: $54.89
Updated GVXXF with closing price: $0.04
Updated HYTI with closing price: $19.86
Updated MODD with closing price: $0.74
Updated MAGY with closing price: $57.28
Updated POWI with closing price: $47.26
Updated ORMP with closing price: $2.09
Updated IBDW with closing price: $21.07
Updated LABD with closing price: $6.67
Updated WFRD with closing price: $55.50
Updated FDHT with closing price: $20.40
Updated EGAN with closing price: $6.42
Updated VNQI with closing price: $46.59
Updated BANT with closing price: $0.00
Updated GROY with closing price: $3.04
Updated AXON with closing price: $869.00
Updated ICL with closing price: $6.02
Updated AGNC with closing price: $9.44
Updated INN with closing price: $5.12
Updated CGIE with closing price: $32.52
Updated PFLC with closing price: $11.45
Updated PBYI with closing price: $3.25
Updated XOP with closing price: $123.37
Updated SFRX with closing price: $0.00
Updated TOUR with closing price: $0.78
Updated HOOY with closing price: $67.93
Updated CGXU with closing price: $27.04
Updated SAUG with closing price: $23.60
Updated UFG with closing price: $3.00
Updated INMB with closing price: $2.78
Updated NU with closing price: $12.24
Updated IQV with closing price: $177.23
Updated CIX with closing price: $27.00
Updated MYND with closing price: $0.65
Updated GLMD with closing price: $1.46
Updated NIXT with closing price: $24.34
Updated XHLF with closing price: $50.25
Updated VTRS with closing price: $8.81
Updated IPI with closing price: $31.33
Updated HNRG with closing price: $18.77
Updated SPLV with closing price: $73.24
Updated WEBL with closing price: $30.89
Updated AAPI with closing price: $5.73
Updated SMTH with closing price: $25.95
Updated KLMT with closing price: $28.72
Updated AVIV with closing price: $63.56
Updated VFMF with closing price: $135.54
Updated FSS with closing price: $125.34
Updated MYCOF with closing price: $0.01
Updated ADV with closing price: $1.37
Updated SIVR with closing price: $36.04
Updated BTGD with closing price: $38.87
Updated ADPT with closing price: $11.54
Updated IDV with closing price: $35.80
Updated HLRTF with closing price: $0.06
Updated FXD with closing price: $64.85
Updated RIME with closing price: $2.62
Updated CHT with closing price: $44.97
Updated FENY with closing price: $23.40
Updated RUSHA with closing price: $55.67
Updated BNCM with closing price: $0.01
Updated EBAY with closing price: $92.97
Updated MCTR with closing price: $2.09
Updated BRKW with closing price: $46.33
Updated GSST with closing price: $50.47
Updated AGGH with closing price: $20.60
Updated TITN with closing price: $18.95
Updated SGHT with closing price: $3.64
Updated QMCO with closing price: $7.87
Updated FLSW with closing price: $36.99
Updated FRST with closing price: $11.03
Updated GRNB with closing price: $24.26
Updated PBIpB with closing price: $21.14
Updated YMAX with closing price: $13.27
Updated HBIO with closing price: $0.49
Updated IMTM with closing price: $45.99
Updated JCE with closing price: $15.40
Updated ZWS with closing price: $44.28
Updated LSPD with closing price: $12.57
Updated JMEE with closing price: $59.92
Updated SIRI with closing price: $20.95
Updated CRAI with closing price: $187.99
Updated WWD with closing price: $251.07
Updated NFGC with closing price: $1.63
Updated SOXY with closing price: $51.48
Updated LQDH with closing price: $92.53
Updated PACK with closing price: $4.36
Updated RLY with closing price: $29.44
Updated LVLU with closing price: $3.80
Updated VEEAW with closing price: $0.19
Updated SARK with closing price: $33.74
Updated PSP with closing price: $70.33
Updated IBDV with closing price: $22.01
Updated EDV with closing price: $66.50
Updated GLU with closing price: $17.63
Updated CODX with closing price: $0.25
Updated INEO with closing price: $0.98
Updated ING with closing price: $23.62
Updated DGT with closing price: $152.09
Updated NEO with closing price: $5.52
Updated ARWR with closing price: $16.20
Updated GDXD with closing price: $2.30
Updated FVCB with closing price: $12.48
Updated LADR with closing price: $10.99
Updated AR with closing price: $32.86
Updated IFRA with closing price: $50.51
Updated MYO with closing price: $1.87
Updated VERA with closing price: $19.35
Updated CGSD with closing price: $25.98
Updated UTHY with closing price: $41.38
Updated TSI with closing price: $4.93
Updated AIBD with closing price: $9.13
Updated PLX with closing price: $1.47
Updated VOE with closing price: $167.20
Updated QQXT with closing price: $98.79
Updated MYPS with closing price: $1.10
Updated BEHL with closing price: $0.00
Updated MCS with closing price: $15.02
Updated REM with closing price: $21.81
Updated SPXT with closing price: $96.39
Updated EPRpG with closing price: $20.71
Updated CGCV with closing price: $29.03
Updated BMRA with closing price: $3.25
Updated INVH with closing price: $30.19
Updated WOR with closing price: $63.47
Updated AGH with closing price: $3.05
Updated FLMB with closing price: $22.83
Updated CENX with closing price: $21.61
Updated BLFY with closing price: $8.60
Updated GIFI with closing price: $6.85
Updated SOFX with closing price: $27.08
Updated NUKZ with closing price: $61.54
Updated XFOR with closing price: $1.60
Updated INDO with closing price: $3.11
Updated AENT with closing price: $5.10
Updated LITE with closing price: $109.29
Updated WST with closing price: $236.71
Updated TGB with closing price: $3.06
Updated AAOI with closing price: $22.92
Updated NULV with closing price: $41.93
Updated GNOV with closing price: $37.02
Updated BUDZ with closing price: $0.03
Updated ROSC with closing price: $42.15
Updated OSCV with closing price: $36.67
Updated YUM with closing price: $141.99
Updated ELCV with closing price: $25.83
Updated QIPT with closing price: $2.24
Updated NLR with closing price: $120.80
Updated KMTS with closing price: $14.82
Updated IGOV with closing price: $42.44
Updated GNOM with closing price: $8.63
Updated USTB with closing price: $50.73
Updated CLGCF with closing price: $0.02
Updated DAIC with closing price: $5.11
Updated ITP with closing price: $0.20
Updated TAN with closing price: $36.17
Updated MINT with closing price: $100.31
Updated FISI with closing price: $24.87
Updated WNTR with closing price: $31.87
Updated TRST with closing price: $33.04
Updated CIA with closing price: $4.18
Updated NXPL with closing price: $0.71
Updated XGN with closing price: $8.89
Updated LOUP with closing price: $65.19
Updated MVIS with closing price: $1.11
Updated KWT with closing price: $38.56
Updated MHNC with closing price: $17.21
Updated MLSS with closing price: $0.53
Updated QUVU with closing price: $25.00
Updated CURE with closing price: $69.86
Updated CPSM with closing price: $28.01
Updated RVNL with closing price: $25.11
Updated WCME with closing price: $15.89
Updated OPWEF with closing price: $0.05
Updated TBLU with closing price: $53.76
Updated FBND with closing price: $45.93
Updated STRW with closing price: $10.08
Updated CTA with closing price: $26.94
Updated EXI with closing price: $167.70
Updated CATF with closing price: $48.59
Updated JQUA with closing price: $60.83
Updated AIOT with closing price: $4.02
Updated ADT with closing price: $8.57
Updated KGEI with closing price: $5.87
Updated IPDN with closing price: $2.24
Updated ISTKF with closing price: $0.93
Updated BOEU with closing price: $45.27
Updated DFAI with closing price: $34.79
Updated IBHF with closing price: $23.17
Updated DRD with closing price: $15.94
Updated BAI with closing price: $31.51
Updated UBSI with closing price: $35.67
Updated PSFF with closing price: $30.91
Updated ESML with closing price: $41.98
Updated PFXF with closing price: $17.45
Updated BWZ with closing price: $27.63
Updated OTEX with closing price: $29.09
Updated IBMR with closing price: $25.40
Updated AMDW with closing price: $51.30
Updated CROX with closing price: $104.79
Updated ZALT with closing price: $31.27
Updated QGEN with closing price: $47.78
Updated ARMN with closing price: $7.97
Updated RELX with closing price: $48.82
Updated HEWJ with closing price: $46.17
Updated KAPA with closing price: $0.96
Updated CDTX with closing price: $61.18
Updated CYCN with closing price: $2.38
Updated QGRO with closing price: $109.58
Updated NCL with closing price: $0.16
Updated HYMB with closing price: $24.32
Updated IBIO with closing price: $0.60
Updated IHF with closing price: $41.40
Updated EADSY with closing price: $51.76
Updated JMTG with closing price: $50.27
Updated JPIB with closing price: $48.68
Updated VFQY with closing price: $145.69
Updated INTA with closing price: $39.90
Updated MCBS with closing price: $27.13
Updated FOXO with closing price: $0.13
Updated GRAL with closing price: $32.71
Updated RSPM with closing price: $31.82
Updated CFRpB with closing price: $17.81
Updated HFFG with closing price: $2.87
Updated ZROZ with closing price: $66.15
Updated PUSH with closing price: $50.38
Updated EZA with closing price: $56.13
Updated CNSWF with closing price: $3,443.30
Updated FLR with closing price: $43.73
Updated ARHS with closing price: $9.94
Updated CPA with closing price: $112.83
Updated WETO with closing price: $1.94
Updated IEUR with closing price: $65.33
Updated ERII with closing price: $13.65
Updated BFLY with closing price: $1.38
Updated NFLP with closing price: $36.75
Updated CMPO with closing price: $14.42
Updated SPSC with closing price: $109.45
Updated DOGP with closing price: $0.04
Updated SPMD with closing price: $54.90
Updated PXE with closing price: $27.70
Updated PARXF with closing price: $11.58
Updated SBSI with closing price: $28.55
Updated DBB with closing price: $19.50
Updated KJAN with closing price: $37.93
Updated RDIV with closing price: $48.13
Updated ENDV with closing price: $0.00
Updated DGXX with closing price: $2.97
Updated AMDL with closing price: $10.94
Updated MITSY with closing price: $427.59
Updated FLUT with closing price: $306.12
Updated XSOE with closing price: $34.92
Updated ERC with closing price: $9.41
Updated IBOC with closing price: $69.64
Updated TRT with closing price: $5.70
Updated JTEK with closing price: $85.20
Updated QVCGA with closing price: $3.21
Updated LFST with closing price: $3.93
Updated GJAN with closing price: $40.59
Updated LSAT with closing price: $40.01
Updated EEMV with closing price: $62.75
Updated FAST with closing price: $46.61
Updated VGUS with closing price: $75.39
Updated ELBM with closing price: $1.14
Updated TENB with closing price: $29.87
Updated UROY with closing price: $2.75
Updated QLD with closing price: $123.47
Updated TRFM with closing price: $44.11
Updated ISCF with closing price: $39.52
Updated SPVU with closing price: $50.79
Updated BYDMF with closing price: $0.02
Updated FXO with closing price: $56.81
Updated ITOT with closing price: $138.25
Updated IAUI with closing price: $49.44
Updated MSMR with closing price: $32.10
Updated PYPY with closing price: $11.54
Updated ITDE with closing price: $34.14
Updated IEF with closing price: $95.70
Updated XMHQ with closing price: $100.70
Updated SAIC with closing price: $115.18
Updated MGPI with closing price: $27.87
Updated MJ with closing price: $22.59
Updated POAI with closing price: $0.81
Updated PBD with closing price: $13.48
Updated MTBA with closing price: $50.20
Updated RENB with closing price: $0.24
Updated SNOV with closing price: $23.37
Updated HFWA with closing price: $22.39
Updated KITTW with closing price: $0.06
Updated HODL with closing price: $32.65
Updated APP with closing price: $390.53
Updated FTF with closing price: $6.41
Updated VEON with closing price: $53.05
Updated EWN with closing price: $51.40
Updated TRUG with closing price: $5.22
Updated WETH with closing price: $0.83
Updated BMLpL with closing price: $20.70
Updated SIXJ with closing price: $32.46
Updated WSM with closing price: $202.75
Updated XME with closing price: $75.47
Updated ARKF with closing price: $53.64
Updated NVDY with closing price: $17.60
Updated POST with closing price: $102.39
Updated GBDC with closing price: $14.78
Updated CDE with closing price: $9.88
Updated XBI with closing price: $85.68
Updated SNCR with closing price: $7.45
Updated XEL with closing price: $73.74
Updated MA with closing price: $568.97
Updated CGMU with closing price: $26.75
Updated TMDE with closing price: $0.91
Updated ENVX with closing price: $11.26
Updated FLQM with closing price: $55.06
Updated IEI with closing price: $119.01
Updated IBDT with closing price: $25.41
Updated UDOW with closing price: $94.19
Updated SNSR with closing price: $36.57
Updated JMST with closing price: $50.92
Updated IAGG with closing price: $51.21
Updated EPI with closing price: $44.28
Updated CGUS with closing price: $38.00
Updated TXN with closing price: $185.56
Updated RNTX with closing price: $1.15
Updated EELV with closing price: $26.25
Updated XHS with closing price: $88.98
Updated CMRE with closing price: $11.15
Updated BNRG with closing price: $1.70
Updated RSPF with closing price: $76.19
Updated FRQN with closing price: $0.00
Updated GB with closing price: $7.37
Updated AAPW with closing price: $35.47
Updated VGMS with closing price: $51.10
Updated FFLG with closing price: $27.91
Updated JHPI with closing price: $22.76
Updated EMGF with closing price: $53.06
Updated VPLS with closing price: $77.81
Updated XCEM with closing price: $34.30
Updated WT with closing price: $12.86
Updated TKO with closing price: $156.66
Updated EMLP with closing price: $37.97
Updated TRPA with closing price: $38.96
Updated NYMT with closing price: $6.58
Updated NVZMY with closing price: $65.52
Updated YSPY with closing price: $19.62
Updated ALV with closing price: $113.79
Updated YETH with closing price: $26.52
Updated THYF with closing price: $52.27
Updated KTHN with closing price: $25.10
Updated BITI with closing price: $18.32
Updated BFH with closing price: $58.80
Updated VB with closing price: $240.77
Updated AVLC with closing price: $72.67
Updated HYBL with closing price: $28.42
Updated AUMI with closing price: $58.14
Updated HOTH with closing price: $1.32
Updated ALLpH with closing price: $21.70
Updated MGC with closing price: $230.80
Updated GHYB with closing price: $45.13
Updated ZURA with closing price: $1.54
Updated RTAI with closing price: $20.45
Updated MNKD with closing price: $3.52
Updated MFG with closing price: $6.09
Updated VFMV with closing price: $127.79
Updated FDM with closing price: $70.98
Updated DDWM with closing price: $40.32
Updated LUCD with closing price: $0.98
Updated CLBT with closing price: $13.83
Updated MQ with closing price: $5.65
Updated ARCO with closing price: $6.82
Updated STSS with closing price: $4.64
Updated SUUN with closing price: $1.32
Updated FOXF with closing price: $29.40
Updated IEFA with closing price: $83.44
Updated IFRX with closing price: $0.87
Updated CONY with closing price: $7.08
Updated FSCC with closing price: $26.88
Updated OR with closing price: $29.57
Updated MB with closing price: $14.82
Updated SUPX with closing price: $26.09
Updated RCG with closing price: $2.66
Updated GSEP with closing price: $37.21
Updated REPX with closing price: $25.92
Updated MINO with closing price: $43.96
Updated CAFG with closing price: $24.71
Updated BUZZ with closing price: $31.43
Updated TDVG with closing price: $42.53
Updated CVLT with closing price: $185.28
Updated XSVN with closing price: $47.79
Updated RSSS with closing price: $2.61
Updated FTHM with closing price: $1.22
Updated FTCS with closing price: $91.66
Updated KZR with closing price: $4.10
Updated TUA with closing price: $21.96
Updated HGYN with closing price: $0.03
Updated VET with closing price: $7.85
Updated CMMB with closing price: $0.98
Updated ITA with closing price: $197.92
Updated SZKMY with closing price: $47.47
Updated BALT with closing price: $32.37
Updated FANCF with closing price: $0.13
Updated PAAA with closing price: $51.31
Updated SJNK with closing price: $25.37
Updated UPSX with closing price: $30.80
Updated WABC with closing price: $47.51
Updated AMLIF with closing price: $0.28
Updated AQB with closing price: $0.72
Updated EWH with closing price: $20.82
Updated CLIX with closing price: $52.85
Updated SMB with closing price: $17.30
Updated ATHR with closing price: $9.05
Updated CZR with closing price: $25.08
Updated FUTU with closing price: $154.45
Updated TSYY with closing price: $8.57
Updated SRCE with closing price: $59.08
Updated LGHT with closing price: $9.99
Updated FPE with closing price: $17.96
Updated SPMB with closing price: $22.12
Updated SPWH with closing price: $3.54
Updated SJB with closing price: $15.63
Updated WALRF with closing price: $0.01
Updated HYGH with closing price: $85.84
Updated MOFG with closing price: $27.22
Updated TQQQ with closing price: $88.78
Updated LBTYA with closing price: $11.21
Updated QVCGP with closing price: $5.56
Updated PRN with closing price: $162.82
Updated QFLR with closing price: $31.18
Updated OSTX with closing price: $1.70
Updated IAUM with closing price: $33.62
Updated DIA with closing price: $442.26
Updated IYR with closing price: $95.44
Updated CHMI with closing price: $2.90
Updated DRV with closing price: $25.28
Updated FCFS with closing price: $135.52
Updated TSLA with closing price: $319.28
Updated ESEA with closing price: $53.03
Updated PAGS with closing price: $8.29
Updated ADD with closing price: $0.64
Updated DJTWW with closing price: $9.97
Updated APLY with closing price: $12.86
Updated MTSR with closing price: $33.05
Updated TMDX with closing price: $118.47
Updated EBMT with closing price: $15.85
Updated QQCMF with closing price: $0.12
Updated MTNB with closing price: $0.89
Updated ITB with closing price: $103.40
Updated MDAI with closing price: $2.40
Updated SSII with closing price: $6.43
Updated RNAC with closing price: $11.41
Updated EMHY with closing price: $39.17
Updated TLH with closing price: $101.46
Updated EET with closing price: $65.36
Updated DBO with closing price: $13.37
Updated WNEB with closing price: $11.10
Updated CVI with closing price: $26.55
Updated BZYR with closing price: $0.03
Updated MSTR with closing price: $381.62
Updated GLXY with closing price: $27.30
Updated TGEN with closing price: $9.15
Updated CTGO with closing price: $19.83
Updated BRX with closing price: $26.53
Updated NFRA with closing price: $61.81
Updated GCI with closing price: $4.13
Updated MATH with closing price: $2.95
Updated BITB with closing price: $62.79
Updated TCAF with closing price: $36.37
Updated DRIO with closing price: $0.53
Updated BOIL with closing price: $35.45
Updated LRGF with closing price: $65.64
Updated MITQ with closing price: $0.71
Updated TTD with closing price: $90.29
Updated RPG with closing price: $46.73
Updated CLOI with closing price: $52.85
Updated ABL with closing price: $5.54
Updated MVCO with closing price: $0.00
Updated SCMB with closing price: $25.03
Updated CSMD with closing price: $32.04
Updated BUI with closing price: $26.60
Updated GOOP with closing price: $28.66
Updated CFG with closing price: $47.30
Updated SLNH with closing price: $0.46
Updated GXPT with closing price: $25.32
Updated RSP with closing price: $183.00
Updated SREMF with closing price: $0.79
Updated SBMW with closing price: $10.99
Updated IXHL with closing price: $0.35
Updated NEAR with closing price: $51.03
Updated BINT with closing price: $26.14
Updated BLCV with closing price: $34.54
Updated EHTH with closing price: $4.62
Updated XOM with closing price: $106.50
Updated ICSH with closing price: $50.58
Updated SMAX with closing price: $26.31
Updated SSO with closing price: $101.78
Updated EUO with closing price: $28.15
Updated PFFA with closing price: $21.44
Updated PLTM with closing price: $12.88
Updated XSMO with closing price: $68.62
Updated SER with closing price: $5.13
Updated BNDI with closing price: $47.34
Updated CHPY with closing price: $52.82
Updated YGLD with closing price: $34.55
Updated BCD with closing price: $32.77
Updated TSLY with closing price: $7.86
Updated PFSI with closing price: $98.77
Updated RSHO with closing price: $40.60
Updated AQST with closing price: $3.90
Updated TRVI with closing price: $7.21
Updated TAXF with closing price: $48.82
Updated PSK with closing price: $32.25
Updated HEEM with closing price: $30.82
Updated TPST with closing price: $7.12
Updated EFIV with closing price: $60.19
Updated WERN with closing price: $27.63
Updated QSG with closing price: $9.22
Updated VKTX with closing price: $31.48
Updated GBIL with closing price: $99.91
Updated IEZ with closing price: $17.64
Updated PTLC with closing price: $51.93
Updated ASA with closing price: $33.62
Updated CMCL with closing price: $22.37
Updated XPL with closing price: $0.71
Updated TREE with closing price: $53.71
Updated DGIN with closing price: $40.55
Updated ONEY with closing price: $110.32
Updated DLS with closing price: $77.16
Updated PG with closing price: $153.21
Updated SPEM with closing price: $43.51
Updated SPHR with closing price: $42.37
Updated VXUS with closing price: $69.75
Updated CVAC with closing price: $5.45
Updated GDRX with closing price: $4.42
Updated YMAG with closing price: $15.51
Updated CFGpE with closing price: $19.88
Updated RVSB with closing price: $4.95
Updated RNST with closing price: $36.57
Updated ALLR with closing price: $1.01
Updated IVOL with closing price: $19.60
Updated FCNCA with closing price: $1,849.40
Updated CAE with closing price: $28.91
Updated CNDT with closing price: $2.46
Updated MHVYF with closing price: $26.75
Updated ORCL with closing price: $254.99
Updated AXS with closing price: $95.45
Updated NVO with closing price: $45.21
Updated PATK with closing price: $102.94
Updated FNDC with closing price: $43.01
Updated REKR with closing price: $1.08
Updated AISPW with closing price: $1.35
Updated GPUS with closing price: $0.69
Updated BLGR with closing price: $27.15
Updated GOLF with closing price: $79.51
Updated DJAN with closing price: $40.93
Updated BURU with closing price: $0.23
Updated J with closing price: $146.65
Updated JPLD with closing price: $52.20
Updated JDST with closing price: $8.79
Updated BLOK with closing price: $57.15
Updated YLD with closing price: $19.23
Updated SPHY with closing price: $23.65
Updated CPNG with closing price: $28.02
Updated IBEX with closing price: $27.70
Updated CRDL with closing price: $1.09
Updated CTOS with closing price: $5.84
Updated RWK with closing price: $118.21
Updated GVAL with closing price: $28.00
Updated AOK with closing price: $39.18
Updated VS with closing price: $2.32
Updated ABEV with closing price: $2.25
Updated SPTE with closing price: $31.42
Updated MAR with closing price: $262.41
Updated GNTX with closing price: $26.67
Updated OTRK with closing price: $0.40
Updated AOA with closing price: $84.00
Updated CMSA with closing price: $22.31
Updated OALC with closing price: $33.29
Updated VPL with closing price: $84.27
Updated RNA with closing price: $47.73
Updated HOLX with closing price: $67.11
Updated IAI with closing price: $173.26
Updated EZBC with closing price: $66.90
Updated OST with closing price: $1.76
Updated JILL with closing price: $16.18
Updated PALU with closing price: $18.44
Updated LFWD with closing price: $0.68
Updated MRSK with closing price: $34.17
Updated CLSD with closing price: $0.41
Updated FTBD with closing price: $49.38
Updated DJP with closing price: $33.54
Updated CART with closing price: $47.94
Updated COHR with closing price: $106.71
Updated NVCT with closing price: $6.69
Updated RBLX with closing price: $133.79
Updated QGRW with closing price: $54.27
Updated BATT with closing price: $10.07
Updated PSIL with closing price: $16.25
Updated COAL with closing price: $19.84
Updated NBN with closing price: $93.19
Updated PFLD with closing price: $19.58
Updated IGPT with closing price: $50.08
Updated AVNS with closing price: $10.20
Updated ENOR with closing price: $27.57
Updated EWL with closing price: $53.05
Updated KARS with closing price: $24.39
Updated QDF with closing price: $75.30
Updated SBIT with closing price: $29.66
Updated VC with closing price: $113.75
Updated HDB with closing price: $75.89
Updated ANF with closing price: $104.04
Updated FLDDW with closing price: $0.60
Updated CCRN with closing price: $13.08
Updated REET with closing price: $24.78
Updated AVRE with closing price: $44.06
Updated FEIM with closing price: $29.57
Updated SPMO with closing price: $116.33
Updated ALAR with closing price: $14.36
Updated CGGR with closing price: $41.75
Updated IGBH with closing price: $24.20
Updated SPTL with closing price: $26.50
Updated UCAR with closing price: $2.22
Updated GINN with closing price: $68.18
Updated BCV with closing price: $19.90
Updated SRAD with closing price: $28.56
Updated ICE with closing price: $187.98
Updated SNRE with closing price: $56.14
Updated SPYV with closing price: $52.76
Updated GDXY with closing price: $15.49
Updated EIPI with closing price: $19.74
Updated PSX with closing price: $119.49
Updated NVT with closing price: $89.92
Updated ACIO with closing price: $41.85
Updated BSJT with closing price: $21.44
Updated NRSN with closing price: $1.35
Updated TMF with closing price: $38.98
Updated ANET with closing price: $138.87
Updated FGF with closing price: $32.61
Updated FDT with closing price: $71.52
Updated EWX with closing price: $63.86
Updated USHY with closing price: $37.32
Updated MEXX with closing price: $17.42
Updated AIA with closing price: $83.54
Updated TSPY with closing price: $24.41
Updated GRVY with closing price: $63.27
Updated XSHD with closing price: $13.04
Updated AA with closing price: $29.63
Updated LKFN with closing price: $61.24
Updated FFSM with closing price: $27.54
Updated FETH with closing price: $36.79
Updated TMFC with closing price: $66.45
Updated FLNT with closing price: $2.16
Updated BLCN with closing price: $23.39
Updated KRNY with closing price: $5.89
Updated BXMT with closing price: $18.62
Updated AGI with closing price: $26.27
Updated VONV with closing price: $85.46
Updated HACK with closing price: $84.69
Updated EU with closing price: $2.78
Updated SRET with closing price: $21.12
Updated STAK with closing price: $1.56
Updated BHFAM with closing price: $12.65
Updated KSTR with closing price: $14.56
Updated ROBN with closing price: $62.13
Updated LTPZ with closing price: $52.13
Updated CORN with closing price: $16.91
Updated UNG with closing price: $13.56
Updated IQM with closing price: $80.21
Updated TOPT with closing price: $28.49
Updated PANW with closing price: $173.00
Updated NITO with closing price: $0.24
Updated QQQY with closing price: $25.80
Updated CIFR with closing price: $5.12
Updated UTSL with closing price: $42.60
Updated DFAE with closing price: $29.57
Updated MAMA with closing price: $8.20
Updated BLDP with closing price: $1.82
Updated RDVI with closing price: $24.87
Updated FFGX with closing price: $28.69
Updated GTLS with closing price: $198.89
Updated EWJ with closing price: $76.13
Updated VCEB with closing price: $63.50
Updated MVST with closing price: $2.61
Updated SPXU with closing price: $15.82
Updated GTBIF with closing price: $6.65
Updated AZFL with closing price: $0.00
Updated IHD with closing price: $5.84
Updated TRTY with closing price: $26.64
Updated CDNS with closing price: $359.89
Updated SCYB with closing price: $26.38
Updated IYC with closing price: $100.70
Updated SMST with closing price: $23.71
Updated PODD with closing price: $278.48
Updated SPAB with closing price: $25.59
Updated FRD with closing price: $15.20
Updated CENTA with closing price: $35.90
Updated NN with closing price: $15.54
Updated ICOW with closing price: $34.47
Updated SLI with closing price: $2.50
Updated SLV with closing price: $34.35
Updated PTBD with closing price: $19.76
Updated MSTX with closing price: $33.11
Updated FXU with closing price: $44.80
Updated JXI with closing price: $76.13
Updated AHCO with closing price: $9.92
Updated ITDF with closing price: $34.76
Updated APVO with closing price: $2.17
Updated RVSN with closing price: $0.39
Updated TCBK with closing price: $41.14
Updated FCCO with closing price: $24.72
Updated DFEN with closing price: $59.00
Updated RICK with closing price: $35.16
Updated VOOG with closing price: $412.06
Updated AIQ with closing price: $44.57
Updated GALT with closing price: $3.68
Updated MARA with closing price: $16.05
Updated EPSN with closing price: $6.28
Updated AMIX with closing price: $1.26
Updated SHM with closing price: $48.08
Updated PHB with closing price: $18.42
Updated SEMG with closing price: $26.29
Updated DIVP with closing price: $25.20
Updated AMPG with closing price: $2.89
Updated NAMS with closing price: $23.04
Updated CPRX with closing price: $21.84
Updated SDVD with closing price: $20.88
Updated BAND with closing price: $13.68
Updated VGT with closing price: $691.49
Updated LMT with closing price: $435.68
Updated BIDD with closing price: $26.53
Updated DFCA with closing price: $49.29
Updated TMCI with closing price: $5.47
Updated NGTF with closing price: $0.03
Updated KBE with closing price: $56.14
Updated FNDA with closing price: $29.35
Updated FSYD with closing price: $47.71
Updated ARTV with closing price: $2.87
Updated GLIN with closing price: $44.28
Updated SIFY with closing price: $8.47
Updated VPU with closing price: $186.00
Updated VTXB with closing price: $0.00
Updated AVLV with closing price: $69.37
Updated PETS with closing price: $3.19
Updated INOD with closing price: $43.58
Updated SCIO with closing price: $20.74
Updated CLOA with closing price: $51.75
Updated TGL with closing price: $1.01
Updated GENI with closing price: $11.79
Updated JLS with closing price: $18.86
Updated NIOBW with closing price: $1.00
Updated XMPT with closing price: $20.83
Updated PSApI with closing price: $19.75
Updated IVOG with closing price: $114.98
Updated RH with closing price: $215.09
Updated ACB with closing price: $4.20
Updated CHSN with closing price: $0.08
Updated APYRF with closing price: $12.54
Updated NFTY with closing price: $56.46
Updated JBI with closing price: $8.58
Updated IAG with closing price: $7.81
Updated BLUX with closing price: $26.29
Updated OBND with closing price: $26.03
Updated NBDS with closing price: $34.23
Updated RSPU with closing price: $75.43
Updated PHYS with closing price: $25.88
Updated AVB with closing price: $186.27
Updated MWG with closing price: $0.25
Updated TALK with closing price: $2.34
Updated PTIX with closing price: $2.87
Updated CGUI with closing price: $25.29
Updated AXXA with closing price: $0.00
Updated DTD with closing price: $80.77
Updated XRAY with closing price: $13.60
Updated BLDR with closing price: $131.05
Updated FIW with closing price: $110.17
Updated AGZ with closing price: $109.64
Updated LGLV with closing price: $175.00
Updated OPXS with closing price: $13.45
Updated REG with closing price: $73.48
Updated PCRX with closing price: $22.06
Updated TCRX with closing price: $1.71
Updated DECK with closing price: $105.96
Updated YORK with closing price: $10.94
Updated STRF with closing price: $118.05
Updated FWRG with closing price: $18.52
Updated MLN with closing price: $16.79
Updated COUR with closing price: $12.87
Updated SCC with closing price: $16.90
Updated SEER with closing price: $2.07
Updated FJUN with closing price: $54.45
Updated SWVL with closing price: $3.97
Updated FLKR with closing price: $24.85
Updated FDIS with closing price: $96.27
Updated JMHI with closing price: $49.27
Updated UTES with closing price: $81.63
Updated NDRA with closing price: $5.15
Updated UST with closing price: $43.67
Updated SCHE with closing price: $30.83
Updated EQIN with closing price: $44.61
Updated INNV with closing price: $3.42
Updated FRO with closing price: $19.87
Updated CIK with closing price: $2.98
Updated STR with closing price: $18.69
Updated FIVE with closing price: $134.92
Updated GQI with closing price: $54.20
Updated MLCO with closing price: $8.70
Updated IBHG with closing price: $22.43
Updated ARKW with closing price: $156.59
Updated MTWO with closing price: $0.12
Updated YDEC with closing price: $25.20
Updated ROST with closing price: $146.29
Updated VIG with closing price: $206.99
Updated AOR with closing price: $61.88
Updated SIF with closing price: $5.07
Updated RFpC with closing price: $24.41
Updated FTCB with closing price: $21.13
Updated GRFS with closing price: $10.50
Updated IONS with closing price: $40.83
Updated BLBX with closing price: $7.42
Updated SXTPW with closing price: $0.06
Updated PGJ with closing price: $28.97
Updated CB with closing price: $270.25
Updated MGK with closing price: $381.46
Updated PCLO with closing price: $24.99
Updated LIT with closing price: $42.07
Updated PCG with closing price: $15.24
Updated PBMWW with closing price: $0.03
Updated LDRT with closing price: $25.22
Updated IXC with closing price: $39.65
Updated RDW with closing price: $13.63
Updated XDEC with closing price: $39.31
Updated ZIG with closing price: $37.02
Updated ADIL with closing price: $0.41
Updated GPFT with closing price: $0.00
Updated AMZA with closing price: $43.08
Updated IAS with closing price: $8.06
Updated GFL with closing price: $50.42
Updated HIPS with closing price: $12.13
Updated TT with closing price: $426.39
Updated IGLB with closing price: $50.42
Updated SCJ with closing price: $88.67
Updated FLCB with closing price: $21.51
Updated HOG with closing price: $24.38
Updated GPRO with closing price: $1.31
Updated VTG with closing price: $75.81
Updated RDCM with closing price: $13.22
Updated BKLN with closing price: $20.94
Updated GOVI with closing price: $27.50
Updated ERTH with closing price: $43.33
Updated HDEF with closing price: $29.05
Updated SEMR with closing price: $7.52
Updated XOMO with closing price: $11.91
Updated HXGBY with closing price: $11.08
Updated FTS with closing price: $50.42
Updated BMNR with closing price: $37.87
Updated WMT with closing price: $103.40
Updated GLOV with closing price: $55.17
Updated NVDQ with closing price: $1.04
Updated CVY with closing price: $26.09
Updated JAMF with closing price: $7.17
Updated UNCY with closing price: $4.12
Updated XPND with closing price: $33.99
Updated SNDK with closing price: $42.00
Updated SRPT with closing price: $16.40
Updated JFLI with closing price: $49.80
Updated DWSN with closing price: $1.38
Updated LRCX with closing price: $95.86
Updated DFAU with closing price: $43.37
Updated QNST with closing price: $16.91
Updated MDLZ with closing price: $62.21
Updated REIT with closing price: $26.02
Updated TANH with closing price: $1.85
Updated DFJ with closing price: $91.12
Updated VYGR with closing price: $3.32
Updated HFSI with closing price: $35.13
Updated CVGW with closing price: $26.55
Updated NNXPF with closing price: $2.25
Updated ALNT with closing price: $39.28
Updated SEI with closing price: $31.65
Updated SPTN with closing price: $26.58
Updated OKYO with closing price: $3.04
Updated IVLU with closing price: $33.68
Updated PZG with closing price: $0.68
Updated CLOX with closing price: $25.52
Updated CHTR with closing price: $261.98
Updated TSLQ with closing price: $16.81
Updated AVMV with closing price: $66.39
Updated XTKG with closing price: $2.00
Updated GMHS with closing price: $1.32
Updated IBKR with closing price: $63.49
Updated OPCH with closing price: $27.96
Updated FTSD with closing price: $90.72
Updated EVLN with closing price: $49.92
Updated RETO with closing price: $2.28
Updated ATLX with closing price: $5.76
Updated FDLS with closing price: $32.19
Updated CX with closing price: $8.40
Updated RINC with closing price: $20.82
Updated ELAB with closing price: $1.93
Updated QLTY with closing price: $34.09
Updated UAVS with closing price: $2.34
Updated RCEL with closing price: $5.30
Updated KMB with closing price: $136.31
Updated ELVA with closing price: $4.61
Updated WEXPF with closing price: $0.49
Updated FGI with closing price: $4.25
Updated BCTX with closing price: $0.64
Updated EWY with closing price: $73.09
Updated QJUN with closing price: $30.21
Updated CODI with closing price: $6.60
Updated AACG with closing price: $1.64
Updated CGGE with closing price: $29.48
Updated SPHL with closing price: $0.52
Updated ETHD with closing price: $5.88
Updated DAR with closing price: $30.16
Updated IOPP with closing price: $26.47
Updated ULBI with closing price: $7.85
Updated FBYD with closing price: $6.41
Updated QBTX with closing price: $92.40
Updated PRTC with closing price: $18.26
Updated PDM with closing price: $7.83
Updated AEON with closing price: $0.71
Updated SMXT with closing price: $1.29
Updated LIXT with closing price: $4.40
Updated MGAM with closing price: $0.21
Updated NVFY with closing price: $2.47
Updated MKOR with closing price: $27.78
Updated DRSK with closing price: $28.56
Updated OKUR with closing price: $2.02
Updated TFC with closing price: $43.19
Updated FENC with closing price: $8.13
Updated FFOG with closing price: $45.61
Updated PAYX with closing price: $138.85
Updated FIVN with closing price: $25.97
Updated DFIC with closing price: $31.43
Updated TMFS with closing price: $34.12
Updated SIXO with closing price: $33.48
Updated TFX with closing price: $112.25
Updated SYF with closing price: $69.66
Updated EDN with closing price: $31.33
Updated AVEM with closing price: $69.95
Updated JBIO with closing price: $7.90
Updated IGF with closing price: $60.18
Updated BKHY with closing price: $48.06
Updated AGCO with closing price: $113.13
Updated SHYL with closing price: $45.04
Updated IOR with closing price: $18.68
Updated ACIU with closing price: $2.13
Updated RRR with closing price: $58.11
Updated XP with closing price: $17.05
Updated NRXS with closing price: $2.50
Updated VDC with closing price: $220.71
Updated ASM with closing price: $3.52
Updated MLYS with closing price: $13.43
Updated AIP with closing price: $9.89
Updated ARLP with closing price: $26.39
Updated HUM with closing price: $257.91
Updated NXXT with closing price: $1.37
Updated SACH with closing price: $1.17
Updated AXL with closing price: $4.47
Updated PEY with closing price: $20.60
Updated JOBY.WS with closing price: $7.83
Updated SPLG with closing price: $74.45
Updated BOUT with closing price: $36.89
Updated EDZ with closing price: $5.18
Updated VTIP with closing price: $50.25
Updated BYD with closing price: $83.66
Updated EMX with closing price: $3.08
Updated QQQA with closing price: $44.96
Updated ASTL with closing price: $4.82
Updated CTXR with closing price: $1.29
Updated CIBR with closing price: $72.94
Updated IWM with closing price: $220.50
Updated FTAIM with closing price: $26.65
Updated BAR with closing price: $33.25
Updated ABFL with closing price: $69.08
Updated CNQ with closing price: $31.23
Updated WLGS with closing price: $0.05
Updated HFGO with closing price: $25.78
Updated IQSI with closing price: $32.90
Updated IJT with closing price: $134.27
Updated TMFE with closing price: $28.15
Updated MNY with closing price: $1.98
Updated CMI with closing price: $381.27
Updated PLTD with closing price: $7.12
Updated TFLO with closing price: $50.51
Updated CYBR with closing price: $413.72
Updated RERE with closing price: $3.42
Updated NUTX with closing price: $93.19
Updated HAO with closing price: $1.23
Updated BVNRY with closing price: $12.20
Updated EDAP with closing price: $1.27
Updated SPHQ with closing price: $71.58
Updated FFLC with closing price: $50.09
Updated FINX with closing price: $33.22
Updated MLPX with closing price: $61.35
Updated XTEN with closing price: $46.11
Updated THY with closing price: $22.42
Updated YMAR with closing price: $25.56
Updated ALSMY with closing price: $2.30
Updated TCAL with closing price: $24.70
Updated EQX with closing price: $6.54
Updated FBY with closing price: $17.29
Updated CIVI with closing price: $27.79
Updated GSG with closing price: $22.17
Updated MDXH with closing price: $2.88
Updated DBEU with closing price: $44.24
Updated IPAY with closing price: $57.31
Updated AIRI with closing price: $3.39
Updated LNW with closing price: $91.46
Updated PGX with closing price: $11.35
Updated IPMLF with closing price: $2.89
Updated LMFA with closing price: $2.10
Updated EES with closing price: $51.73
Updated FBT with closing price: $161.66
Updated XNTK with closing price: $238.92
Updated GSOL with closing price: $14.22
Updated PWZ with closing price: $23.05
Updated DIVO with closing price: $42.97
Updated EUSB with closing price: $43.54
Updated DELL with closing price: $127.28
Updated ASST with closing price: $3.62
Updated FLMX with closing price: $29.84
Updated LCTX with closing price: $1.02
Updated TDVI with closing price: $26.58
Updated TLT with closing price: $87.84
Updated THRM with closing price: $33.37
Updated AGRI with closing price: $3.26
Updated GIII with closing price: $24.66
Updated FDVV with closing price: $53.73
Updated FFBB with closing price: $77.19
Updated RIVN with closing price: $11.79
Updated NHC with closing price: $96.96
Updated NFXL with closing price: $55.63
Updated FNGG with closing price: $218.07
Updated GWX with closing price: $38.32
Updated ASB with closing price: $24.09
Updated PRYMY with closing price: $41.18
Updated RBB with closing price: $18.62
Updated RONN with closing price: $0.00
Updated DJTU with closing price: $8.36
Updated HONE with closing price: $11.69
Updated DHY with closing price: $2.13
Updated ASRE with closing price: $0.05
Updated LVMHF with closing price: $534.34
Updated REVS with closing price: $26.63
Updated FXZ with closing price: $57.41
Updated OCEA with closing price: $0.00
Updated IDN with closing price: $5.04
Updated AGIX with closing price: $32.62
Updated TOUS with closing price: $32.25
Updated BUFD with closing price: $26.94
Updated IVES with closing price: $27.94
Updated OC with closing price: $148.44
Updated KTEC with closing price: $16.59
Updated NMRK with closing price: $15.95
Updated INTC with closing price: $20.36
Updated VOR with closing price: $2.08
Updated PKW with closing price: $124.96
Updated NULG with closing price: $97.60
Updated ESYJY with closing price: $6.57
Updated FSIG with closing price: $19.17
Updated FITGF with closing price: $0.37
Updated ABEPF with closing price: $0.02
Updated MFEM with closing price: $21.44
Updated GMWKF with closing price: $215.00
Updated GEM with closing price: $37.82
Updated IBM with closing price: $252.90
Updated FXE with closing price: $107.60
Updated BHVN with closing price: $15.05
Updated FLIA with closing price: $20.56
Updated TMSNY with closing price: $90.21
Updated IRD with closing price: $1.09
Updated HMY with closing price: $15.92
Updated COYY with closing price: $21.53
Updated EFOI with closing price: $1.98
Updated STCUF with closing price: $1.58
Updated MGRB with closing price: $17.44
Updated ENFR with closing price: $31.91
Updated PRZO with closing price: $1.52
Updated CFRUY with closing price: $16.12
Updated MTLS with closing price: $5.07
Updated BUFR with closing price: $32.37
Updated NVDX with closing price: $18.27
Updated CRCW with closing price: $0.00
Updated UYLD with closing price: $51.14
Updated RDFI with closing price: $23.79
Updated CRNT with closing price: $2.00
Updated NLST with closing price: $0.69
Updated SERA with closing price: $2.59
Updated SILO with closing price: $0.61
Updated IYJ with closing price: $143.24
Updated TBEV with closing price: $0.00
Updated ALMS with closing price: $4.35
Updated SPUU with closing price: $163.14
Updated EFAX with closing price: $47.04
Updated CPAY with closing price: $315.95
Updated ATHE with closing price: $5.11
Updated RZLV with closing price: $2.96
Updated SOXS with closing price: $8.05
Updated VEU with closing price: $67.80
Updated UVXY with closing price: $15.29
Updated JIRE with closing price: $70.30
Updated SION with closing price: $16.64
Updated HYDW with closing price: $47.02
Updated KXI with closing price: $65.47
Updated PBJ with closing price: $47.85
Updated KTB with closing price: $57.11
Updated BHFAL with closing price: $18.86
Updated HMENF with closing price: $1.39
Updated OTGLY with closing price: $16.92
Updated DOCS with closing price: $57.40
Updated BUCK with closing price: $23.84
Updated XHR with closing price: $12.76
Updated BETZ with closing price: $24.35
Updated XSHQ with closing price: $41.86
Updated SFTBY with closing price: $42.10
Updated RSPG with closing price: $73.68
Updated HCSG with closing price: $13.94
Updated PLOW with closing price: $30.40
Updated BSTP with closing price: $35.08
Updated LAUR with closing price: $24.27
Updated FMBH with closing price: $37.62
Updated HBAN with closing price: $16.11
Updated EPS with closing price: $65.42
Updated FAN with closing price: $19.10
Updated ATNI with closing price: $16.55
Updated NUKK with closing price: $5.69
Updated OBOR with closing price: $24.19
Updated CWVX with closing price: $15.50
Updated HWAIF with closing price: $1.01
Updated SHEL with closing price: $72.12
Updated ORKLY with closing price: $10.78
Updated DBJP with closing price: $79.51
Updated EYE with closing price: $23.91
Updated CHFLF with closing price: $0.55
Updated ETX with closing price: $18.23
Updated HAWX with closing price: $35.58
Updated GNR with closing price: $55.06
Updated EWD with closing price: $44.80
Updated APRT with closing price: $39.68
Updated SGRY with closing price: $22.22
Updated SIGA with closing price: $7.37
Updated IBDR with closing price: $24.18
Updated JOBY with closing price: $18.96
Updated DXD with closing price: $24.26
Updated ARKG with closing price: $22.96
Updated AVK with closing price: $12.18
Updated ISPO with closing price: $2.87
Updated JPST with closing price: $50.57
Updated TTEQ with closing price: $30.00
Updated MNMD with closing price: $9.72
Updated DBAW with closing price: $37.45
Updated INTS with closing price: $0.27
Updated VIAV with closing price: $10.05
Updated WTAI with closing price: $25.61
Updated MYFW with closing price: $20.65
Updated PSQ with closing price: $32.96
Updated UYG with closing price: $93.15
Updated VOO with closing price: $581.68
Updated LGMK with closing price: $0.00
Updated CPER with closing price: $27.44
Updated WAR with closing price: $23.12
Updated REGL with closing price: $82.77
Updated RCKT with closing price: $3.00
Updated THTA with closing price: $15.10
Updated VCYT with closing price: $23.90
Updated BVAL with closing price: $25.97
Updated STNE with closing price: $13.40
Updated IBDU with closing price: $23.35
Updated SFLR with closing price: $34.47
Updated ABAT with closing price: $2.17
Updated LXEH with closing price: $2.29
Updated MMTIF with closing price: $0.05
Updated GDMN with closing price: $55.50
Updated BKF with closing price: $41.68
Updated ORANY with closing price: $16.18
Updated VNTG with closing price: $4.74
Updated CRWV with closing price: $108.39
Updated GLO with closing price: $5.48
Updated UPLD with closing price: $1.98
Updated BITO with closing price: $20.93
Updated FXN with closing price: $15.20
Updated ROM with closing price: $81.40
Updated CFTN with closing price: $0.10
Updated SAVA with closing price: $2.35
Updated DHBUF with closing price: $0.15
Updated FNB with closing price: $14.92
Updated SMTGY with closing price: $2.29
Updated MSFT with closing price: $525.77
Updated A with closing price: $112.77
Updated SPSK with closing price: $18.37
Updated AIZ with closing price: $210.32
Updated VBIL with closing price: $75.40
Updated KIE with closing price: $57.27
Updated EUFN with closing price: $33.03
Updated DFIP with closing price: $42.07
Updated RMIF with closing price: $24.64
Updated PRKR with closing price: $0.31
Updated DUSB with closing price: $50.78
Updated SYAAF with closing price: $0.18
Updated BCCC with closing price: $26.40
Updated NJAN with closing price: $51.73
Updated JUSHF with closing price: $0.63
Updated DIVB with closing price: $49.88
Updated NKOSF with closing price: $0.10
Updated VNLA with closing price: $49.11
Updated IRT with closing price: $17.04
Updated BSY with closing price: $54.91
Updated DGICA with closing price: $17.07
Updated FIAT with closing price: $3.43
Updated IZCFF with closing price: $0.01
Updated OMFL with closing price: $58.52
Updated DSVSF with closing price: $2.50
Updated STGZ with closing price: $0.02
Updated AVGE with closing price: $78.96
Updated GCC with closing price: $20.04
Updated FRNW with closing price: $16.72
Updated DDOG with closing price: $135.50
Updated TWO with closing price: $9.83
Updated CPRT with closing price: $46.96
Updated S with closing price: $17.24
Updated CLIP with closing price: $100.14
Updated EBND with closing price: $21.18
Updated AABB with closing price: $0.02
Updated BITU with closing price: $57.00
Updated PSLV with closing price: $12.81
Updated RITMpB with closing price: $25.15
Updated AEHR with closing price: $18.13
Updated ACGLO with closing price: $20.79
Updated NEWH with closing price: $0.03
Updated ASTX with closing price: $33.92
Updated JSI with closing price: $52.56
Updated NSRGF with closing price: $88.92
Updated GCTS with closing price: $1.35
Updated TSSI with closing price: $28.95
Updated USDU with closing price: $26.25
Updated LRGC with closing price: $73.73
Updated JMUB with closing price: $49.37
Updated MPLX with closing price: $51.19
Updated TAGG with closing price: $42.78
Updated DBC with closing price: $21.78
Updated LIVN with closing price: $46.83
Updated SIEB with closing price: $3.93
Updated PXF with closing price: $58.50
Updated PROF with closing price: $5.41
Updated SRNE with closing price: $0.00
Updated OUT with closing price: $17.84
Updated LMAT with closing price: $91.90
Updated CVX with closing price: $152.42
Updated FGBI with closing price: $7.98
Updated OBE with closing price: $5.81
Updated BETH with closing price: $84.30
Updated PNBK with closing price: $1.84
Updated DIM with closing price: $76.13
Updated GRUSF with closing price: $0.39
Updated IZRL with closing price: $26.83
Updated UWM with closing price: $38.99
Updated QBTS with closing price: $17.75
Updated PICB with closing price: $23.79
Updated PHIO with closing price: $2.29
Updated MEHCQ with closing price: $4.30
Updated DRSHF with closing price: $2.68
Updated BKDV with closing price: $26.52
Updated HLP with closing price: $0.66
Updated FLQL with closing price: $65.03
Updated HIMX with closing price: $8.55
Updated XRMI with closing price: $17.77
Updated CCS with closing price: $61.04
Updated ISRG with closing price: $475.91
Updated APCX with closing price: $0.27
Updated CRWD with closing price: $450.65
Updated BILS with closing price: $99.20
Updated INDS with closing price: $35.94
Updated ATWT with closing price: $0.00
Updated DOW with closing price: $21.42
Updated TWOH with closing price: $0.00
Updated IWO with closing price: $291.70
Updated STLA with closing price: $8.92
Updated ACES with closing price: $26.27
Updated OPTT with closing price: $0.52
Updated IVP with closing price: $0.70
Updated DSS with closing price: $1.01
Updated PVAL with closing price: $40.31
Updated SRUUF with closing price: $17.01
Updated ASHTY with closing price: $272.48
Updated CLPBY with closing price: $9.26
Updated CAIE with closing price: $26.06
Updated USCMF with closing price: $0.29
Updated SEUSF with closing price: $0.47
Updated BIGY with closing price: $50.27
Updated REZZF with closing price: $0.09
Updated BBVA with closing price: $17.73
Updated FMAO with closing price: $23.90
Updated H with closing price: $135.41
Updated PDN with closing price: $39.67
Updated ETHO with closing price: $59.30
Updated LI with closing price: $24.21
Updated BLOX with closing price: $21.73
Updated IBMQ with closing price: $25.56
Updated JANJ with closing price: $24.81
Updated PARR with closing price: $27.36
Updated JANH with closing price: $24.86
Updated MSTZ with closing price: $4.19
Updated AIS with closing price: $29.47
Updated MEAR with closing price: $50.36
Updated CEPI with closing price: $39.40
Updated CBGL with closing price: $0.00
Updated CRYBF with closing price: $0.04
Updated BRCHF with closing price: $0.13
Updated FDFF with closing price: $37.82
Updated CNTA with closing price: $17.03
Updated SONO with closing price: $11.06
Updated MTPLF with closing price: $6.52
Updated GNW with closing price: $8.19
Updated C with closing price: $92.20
Updated HSQVY with closing price: $11.13
Updated EWT with closing price: $59.19
Updated EXC with closing price: $45.00
Updated EVVTY with closing price: $90.09
Updated SEB with closing price: $3,513.35
Updated RMBS with closing price: $71.27
Updated IEMG with closing price: $61.02
Updated SNYR with closing price: $3.71
Updated VCUFF with closing price: $0.09
Updated ALIZY with closing price: $41.10
Updated PDP with closing price: $112.02
Updated MCET with closing price: $0.00
Updated GHC with closing price: $958.00
Updated SCHB with closing price: $24.40
Updated FLS with closing price: $53.66
Updated PBM with closing price: $3.89
Updated SPTB with closing price: $30.40
Updated SMR with closing price: $46.39
Updated IBHE with closing price: $23.18
Updated IHAK with closing price: $51.01
Updated VEGI with closing price: $40.03
Updated UBT with closing price: $16.94
Updated AAPU with closing price: $23.54
Updated VERI with closing price: $2.31
Updated BIL with closing price: $91.50
Updated SDRC with closing price: $0.31
Updated ATUSF with closing price: $21.71
Updated IDVO with closing price: $34.26
Updated OWPC with closing price: $0.02
Updated GRPM with closing price: $113.04
Updated UEC with closing price: $9.64
Updated NVST with closing price: $19.60
Updated TEM with closing price: $55.27
Updated BYDDF with closing price: $14.13
Updated ORIC with closing price: $9.71
Updated ASTS with closing price: $52.44
Updated IEV with closing price: $62.48
Updated EQHpC with closing price: $16.82
Updated NAK with closing price: $0.81
Updated ARR with closing price: $15.97
Updated RMRDF with closing price: $0.35
Updated VRME with closing price: $1.07
Updated AAAU with closing price: $33.30
Updated CVLG with closing price: $23.78
Updated RACE with closing price: $443.07
Updated FDHY with closing price: $48.87
Updated CRARY with closing price: $9.45
Updated ROUS with closing price: $54.07
Updated BIPC with closing price: $39.46
Updated OSEA with closing price: $28.54
Updated JGRO with closing price: $88.67
Updated BALL with closing price: $52.79
Updated SHNY with closing price: $72.44
Updated JCPI with closing price: $48.35
Updated OBLG with closing price: $3.39
Updated NBY with closing price: $0.60
Updated IGV with closing price: $111.45
Updated GRSLF with closing price: $0.14
Updated AVSF with closing price: $46.98
Updated JHMD with closing price: $38.45
Updated PI with closing price: $159.64
Updated BACpL with closing price: $1,219.00
Updated ATO with closing price: $157.86
Updated CCJ with closing price: $76.20
Updated KRBN with closing price: $30.23
Updated UJUL with closing price: $37.23
Updated DRNG with closing price: $0.00
Updated DIVI with closing price: $35.75
Updated FLTW with closing price: $54.04
Updated UPS with closing price: $86.04
Updated HQY with closing price: $91.73
Updated SOXX with closing price: $236.77
Updated WDTE with closing price: $34.09
Updated RLLCF with closing price: $0.01
Updated BHRB with closing price: $57.01
Updated BKTI with closing price: $38.79
Updated APAAF with closing price: $0.10
Updated NSI with closing price: $29.72
Updated ETHT with closing price: $79.01
Updated OMAB with closing price: $109.03
Updated CRTO with closing price: $23.91
Updated PPH with closing price: $83.83
Updated FCOM with closing price: $66.49
Updated HOOD with closing price: $104.34
Updated ATHpD with closing price: $17.27
Updated MSEX with closing price: $52.15
Updated CADL with closing price: $5.95
Updated AEG with closing price: $7.28
Updated ONEQ with closing price: $83.25
Updated AMDD with closing price: $14.56
Updated BANF with closing price: $122.36
Updated PTON with closing price: $7.12
Updated CHRD with closing price: $104.15
Updated XLY with closing price: $223.14
Updated IONL with closing price: $42.15
Updated INKW with closing price: $0.00
Updated SPIP with closing price: $26.10
Updated IJJ with closing price: $123.67
Updated SHY with closing price: $82.67
Updated LCNB with closing price: $14.62
Updated SSUP with closing price: $0.09
Updated GDXU with closing price: $88.25
Updated QDVO with closing price: $28.38
Updated SNOY with closing price: $16.03
Updated MCRP with closing price: $2.19
Updated ARI with closing price: $9.85
Updated XSVM with closing price: $52.80
Updated DULL with closing price: $3.79
Updated EMQQ with closing price: $40.91
Updated KSA with closing price: $38.02
Updated ARLO with closing price: $16.06
Updated SCHC with closing price: $43.42
Updated BKIE with closing price: $85.09
Updated AFLYY with closing price: $1.49
Updated DUST with closing price: $20.10
Updated AVNW with closing price: $21.51
Updated GMAY with closing price: $39.58
Updated PDEX with closing price: $44.88
Updated AIRO with closing price: $21.44
Updated ACR with closing price: $19.62
Updated PMRTY with closing price: $34.95
Updated CDIO with closing price: $3.89
Updated AEBI with closing price: $10.54
Updated HSII with closing price: $45.60
Updated IBD with closing price: $24.06
Updated GLNG with closing price: $41.53
Updated EWO with closing price: $30.32
Updated XLI with closing price: $150.90
Updated APT with closing price: $4.82
Updated PED with closing price: $0.61
Updated OZSC with closing price: $0.00
Updated CWK with closing price: $13.62
Updated HSCZ with closing price: $36.35
Updated BBDC with closing price: $9.32
Updated AGYP with closing price: $0.00
Updated NCPL with closing price: $3.08
Updated ILAG with closing price: $0.53
Updated QDPL with closing price: $40.19
Updated LSCC with closing price: $57.69
Updated IZM with closing price: $2.56
Updated FCPI with closing price: $47.20
Updated GII with closing price: $68.46
Updated SHYM with closing price: $22.06
Updated SEM with closing price: $12.07
Updated BPHLF with closing price: $1.62
Updated BTCZ with closing price: $2.91
Updated AHR with closing price: $39.79
Updated XES with closing price: $65.61
Updated MSFO with closing price: $18.23
Updated DFAX with closing price: $29.87
Updated NWL with closing price: $4.95
Updated CQP with closing price: $55.69
Updated VAW with closing price: $196.59
Updated FLIN with closing price: $37.45
Updated ZDGE with closing price: $3.49
Updated ABLD with closing price: $28.42
Updated OMDA with closing price: $18.73
Updated ED with closing price: $104.50
Updated MAZE with closing price: $14.02
Updated VRNOF with closing price: $0.81
Updated KLIC with closing price: $32.10
Updated ZOOZ with closing price: $1.55
Updated GAUZ with closing price: $6.53
Updated USB with closing price: $44.51
Updated CLDT with closing price: $6.87
Updated DC with closing price: $4.02
Updated WKEY with closing price: $5.61
Updated BYM with closing price: $10.54
Updated GURFF with closing price: $0.13
Updated SOFI with closing price: $21.42
Updated PDER with closing price: $300.01
Updated ISMD with closing price: $36.03
Updated REAX with closing price: $4.09
Updated SBAR with closing price: $26.21
Updated VIRT with closing price: $42.61
Updated QTUM with closing price: $92.18
Updated SABA with closing price: $9.43
Updated AWP with closing price: $3.89
Updated YJUN with closing price: $24.44
Updated THG with closing price: $172.86
Updated FND with closing price: $80.49
Updated NRIX with closing price: $10.47
Updated CGO with closing price: $11.67
Updated HUMA with closing price: $2.19
Updated RIGS with closing price: $23.12
Updated PURE with closing price: $0.08
Updated WYNN with closing price: $107.14
Updated BHF with closing price: $47.91
Updated CETX with closing price: $1.29
Updated XHB with closing price: $106.98
Updated IOVA with closing price: $2.61
Updated VWAGY with closing price: $10.85
Updated INTL with closing price: $25.99
Updated TPLE with closing price: $26.90
Updated GAIN with closing price: $13.95
Updated ILPT with closing price: $5.69
Updated ZIMV with closing price: $18.81
Updated TBF with closing price: $24.24
Updated DVAX with closing price: $11.19
Updated ARE with closing price: $74.54
Updated FDRR with closing price: $55.76
Updated GAL with closing price: $47.38
Updated IAT with closing price: $49.47
Updated HSTXF with closing price: $0.94
Updated IUS with closing price: $51.79
Updated NRC with closing price: $14.03
Updated KMDA with closing price: $7.00
Updated TAKOF with closing price: $0.41
Updated NVDD with closing price: $4.11
Updated JUST with closing price: $89.65
Updated GLASF with closing price: $6.15
Updated ADCT with closing price: $2.63
Updated RAPT with closing price: $9.81
Updated GDOT with closing price: $9.74
Updated BITF with closing price: $1.25
Updated GLOPpC with closing price: $26.13
Updated IGI with closing price: $16.55
Updated SPYX with closing price: $52.07
Updated ABNB with closing price: $130.03
Updated RGTI with closing price: $15.97
Updated AIV with closing price: $8.67
Updated FIDI with closing price: $23.76
Updated GLD with closing price: $310.39
Updated SWAN with closing price: $31.02
Updated WWW with closing price: $27.14
Updated IINN with closing price: $1.25
Updated DGRW with closing price: $85.69
Updated GSK with closing price: $36.81
Updated DNN with closing price: $2.26
Updated QMAR with closing price: $31.43
Updated TSPA with closing price: $39.86
Updated AI with closing price: $23.22
Updated FAS with closing price: $162.26
Updated MOB with closing price: $3.43
Updated VUZI with closing price: $2.32
Updated GLPI with closing price: $46.07
Updated SYAXF with closing price: $0.02
Updated TSM with closing price: $231.96
Updated MTUM with closing price: $244.03
Updated FEX with closing price: $111.80
Updated HLIT with closing price: $8.69
Updated DEHP with closing price: $28.60
Updated PEVMD with closing price: $0.41
Updated NOBL with closing price: $102.70
Updated HTBK with closing price: $9.40
Updated UCON with closing price: $24.96
Updated CHA with closing price: $21.74
Updated ACAD with closing price: $23.74
Updated VEEA with closing price: $1.41
Updated GRPS with closing price: $0.00
Updated EFV with closing price: $64.73
Updated SMAY with closing price: $24.25
Updated UBQU with closing price: $0.00
Updated IDLV with closing price: $33.31
Updated BIPH with closing price: $17.00
Updated TIPX with closing price: $19.19
Updated PNPNF with closing price: $0.92
Updated ZBRA with closing price: $307.67
Updated KLAC with closing price: $887.44
Updated VOYApB with closing price: $24.64
Updated QSEP with closing price: $0.24
Updated DAAQ with closing price: $10.40
Updated BTCI with closing price: $62.46
Updated XMMO with closing price: $129.57
Updated ONTO with closing price: $90.03
Updated PAGP with closing price: $19.23
Updated RMTI with closing price: $0.96
Updated DFUS with closing price: $68.66
Updated VGI with closing price: $7.92
Updated QSI with closing price: $1.32
Updated SVM with closing price: $4.64
Updated LIDR with closing price: $2.47
Updated IBTO with closing price: $24.48
Updated OPK with closing price: $1.28
Updated XLP with closing price: $81.70
Updated FOLGF with closing price: $0.08
Updated RELY with closing price: $16.75
Updated GXIG with closing price: $25.51
Updated FICS with closing price: $38.43
Updated USAS with closing price: $1.07
Updated ALL with closing price: $209.71
Updated GTO with closing price: $47.07
Updated FAZ with closing price: $4.54
Updated HUMN with closing price: $26.09
Updated VFF with closing price: $1.71
Updated HPNN with closing price: $0.00
Updated TCBI with closing price: $80.74
Updated CATX with closing price: $3.80
Updated SMIG with closing price: $29.21
Updated TSLW with closing price: $32.15
Updated GAHC with closing price: $0.00
Updated NVCR with closing price: $11.33
Updated ARAY with closing price: $1.32
Updated BCI with closing price: $20.50
Updated GSRT with closing price: $10.40
Updated VICI with closing price: $33.08
Updated BBY with closing price: $67.63
Updated PMCB with closing price: $0.81
Updated BEKE with closing price: $17.57
Updated PSL with closing price: $109.12
Updated PCTY with closing price: $187.82
Updated ISCG with closing price: $50.79
Updated EZU with closing price: $58.89
Updated SMMD with closing price: $69.00
Updated RLGT with closing price: $5.99
Updated UAL with closing price: $88.93
Updated VST with closing price: $201.70
Updated LGDTF with closing price: $0.27
Updated AMTFF with closing price: $0.07
Updated SFLO with closing price: $27.06
Updated DJIA with closing price: $21.54
Updated SCHD with closing price: $26.65
Updated BCBP with closing price: $8.31
Updated CRMD with closing price: $11.91
Updated PEJ with closing price: $56.94
Updated F with closing price: $11.23
Updated HURN with closing price: $130.29
Updated XITK with closing price: $183.05
Updated UPST with closing price: $67.56
Updated DFGR with closing price: $26.81
Updated ZD with closing price: $30.95
Updated BJDX with closing price: $1.49
Updated ARKB with closing price: $38.38
Updated DHR with closing price: $194.44
Updated FLCG with closing price: $31.23
Updated CNEQ with closing price: $31.43
Updated EIDO with closing price: $17.62
Updated FRI with closing price: $26.89
Updated CTM with closing price: $1.19
Updated BITX with closing price: $59.92
Updated GOOD with closing price: $13.07
Updated QUS with closing price: $163.45
Updated DLR with closing price: $170.03
Updated STKH with closing price: $0.87
Updated NTRR with closing price: $0.00
Updated DRCT with closing price: $0.45
Updated NTRP with closing price: $3.98
Updated FNCL with closing price: $73.78
Updated MORT with closing price: $10.52
Updated VOT with closing price: $288.50
Updated VZLA with closing price: $3.23
Updated LZ with closing price: $8.50
Updated BSVO with closing price: $20.78
Updated USD with closing price: $86.42
Updated DJT with closing price: $16.18
Updated URG with closing price: $1.23
Updated KURE with closing price: $19.66
Updated BUL with closing price: $51.21
Updated PHGE with closing price: $0.68
Updated TCMD with closing price: $12.10
Updated BSJU with closing price: $26.01
Updated WBTN with closing price: $9.20
Updated WLDN with closing price: $88.14
Updated VRP with closing price: $24.51
Updated WFF with closing price: $1.02
Updated TTEC with closing price: $2.69
Updated ECF with closing price: $10.51
Updated MOO with closing price: $72.49
Updated AP with closing price: $3.49
Updated FRPH with closing price: $26.48
Updated ACVF with closing price: $47.83
Updated OILU with closing price: $21.09
Updated AHLpD with closing price: $20.37
Updated OGIG with closing price: $54.75
Updated FBIN with closing price: $56.59
Updated MSGM with closing price: $3.20
Updated PRK with closing price: $160.33
Updated HYLN with closing price: $1.51
Updated KIDZW with closing price: $0.07
Updated IAUX with closing price: $0.60
Updated EMC with closing price: $29.30
Updated FXI with closing price: $37.75
Updated PCVX with closing price: $32.41
Updated CGGG with closing price: $27.61
Updated HSAI with closing price: $21.06
Updated BTZ with closing price: $11.06
Updated TALO with closing price: $7.88
Updated CMND with closing price: $0.96
Updated IBND with closing price: $32.12
Updated EFAV with closing price: $83.89
Updated TDTH with closing price: $1.23
Updated EMLC with closing price: $25.14
Updated NRO with closing price: $3.24
Updated MATW with closing price: $25.43
Updated ARRY with closing price: $5.82
Updated RELI with closing price: $1.00
Updated HSCS with closing price: $3.42
Updated CYBL with closing price: $0.01
Updated XLV with closing price: $130.45
Updated BITS with closing price: $77.27
Updated LONZ with closing price: $50.76
Updated IDCC with closing price: $270.76
Updated FRHC with closing price: $191.30
Updated BTBT with closing price: $3.40
Updated RISN with closing price: $28.47
Updated TSBX with closing price: $0.36
Updated BCRX with closing price: $8.56
Updated TNA with closing price: $35.05
Updated EDD with closing price: $5.20
Updated CGABL with closing price: $18.02
Updated GLTR with closing price: $141.71
Updated INDL with closing price: $55.11
Updated ENLV with closing price: $1.35
Updated EP with closing price: $4.52
Updated JUCY with closing price: $22.23
Updated ASPI with closing price: $10.09
Updated NXPI with closing price: $205.28
Updated IBTM with closing price: $23.00
Updated RODM with closing price: $34.47
Updated IBID with closing price: $26.07
Updated ATRC with closing price: $36.66
Updated GH with closing price: $44.71
Updated GIAX with closing price: $17.79
Updated DIBS with closing price: $2.69
Updated SGD with closing price: $1.34
Updated ADIV with closing price: $17.98
Updated GEVX with closing price: $36.81
Updated MBLY with closing price: $13.95
Updated BTC with closing price: $51.12
Updated CSB with closing price: $56.06
Updated AMOM with closing price: $46.30
Updated SSKN with closing price: $1.94
Updated STAI with closing price: $0.62
Updated ZUMZ with closing price: $14.68
Updated EUSA with closing price: $100.03
Updated IDHQ with closing price: $32.09
Updated U with closing price: $32.22
Updated JBBB with closing price: $48.26
Updated LDOS with closing price: $173.84
Updated TGRT with closing price: $41.60
Updated TPSC with closing price: $39.33
Updated FNDE with closing price: $33.77
Updated MRTN with closing price: $12.08
Updated SNEX with closing price: $81.78
Updated IEP with closing price: $9.23
Updated XNET with closing price: $4.84
Updated XDIV with closing price: $25.33
Updated SURI with closing price: $15.18
Updated VRNT with closing price: $21.77
Updated MSCI with closing price: $547.69
Updated JHMM with closing price: $61.99
Updated BBAG with closing price: $46.14
Updated WBUY with closing price: $3.10
Updated IGC with closing price: $0.34
Updated CPZ with closing price: $16.47
Updated IEQ with closing price: $26.79
Updated GAMR with closing price: $89.81
Updated AAPY with closing price: $22.24
Updated MRC with closing price: $13.21
Updated MRNY with closing price: $2.00
Updated COWZ with closing price: $55.45
Updated SRTY with closing price: $16.01
Updated SMLF with closing price: $69.50
Updated EONR with closing price: $0.27
Updated UNH with closing price: $246.93
Updated DUSA with closing price: $45.85
Updated SB with closing price: $4.16
Updated SPEU with closing price: $47.93
Updated GPZ with closing price: $28.51
Updated BIDU with closing price: $86.66
Updated USMC with closing price: $63.45
Updated LPG with closing price: $30.77
Updated OWNB with closing price: $30.94
Updated TMC with closing price: $5.31
Updated JPM with closing price: $291.20
Updated EPHE with closing price: $26.41
Updated CGCB with closing price: $26.38
Updated MAPS with closing price: $0.95
Updated GM with closing price: $52.59
Updated YBIT with closing price: $10.90
Updated PMMF with closing price: $100.24
Updated MXI with closing price: $85.85
Updated INDY with closing price: $51.29
Updated PAAS with closing price: $29.21
Updated DGZ with closing price: $6.77
Updated SG with closing price: $12.24
Updated GCOR with closing price: $41.32
Updated GRI with closing price: $1.23
Updated XTN with closing price: $82.92
Updated REW with closing price: $6.86
Updated VNAM with closing price: $21.33
Updated TNK with closing price: $46.06
Updated AMX with closing price: $18.22
Updated SLND with closing price: $4.26
Updated FELC with closing price: $35.13
Updated NVII with closing price: $32.17
Updated MMA with closing price: $0.95
Updated DUKQ with closing price: $26.21
Updated CSIQ with closing price: $11.70
Updated KC with closing price: $14.18
Updated CERT with closing price: $9.60
Updated TVTX with closing price: $17.13
Updated LCID with closing price: $2.20
Updated TBT with closing price: $35.13
Updated CABA with closing price: $1.45
Updated BFRZ with closing price: $25.76
Updated JEMA with closing price: $43.82
Updated DEM with closing price: $45.84
Updated ISSC with closing price: $16.89
Updated PTHL with closing price: $0.89
Updated QQQT with closing price: $17.90
Updated MDY with closing price: $572.01
Updated EA with closing price: $162.05
Updated O with closing price: $56.99
Updated VRNA with closing price: $105.20
Updated IVE with closing price: $196.84
Updated GEVO with closing price: $1.16
Updated LAR with closing price: $2.61
Updated ITDC with closing price: $32.59
Updated XYZY with closing price: $9.82
Updated VNM with closing price: $17.03
Updated FCAL with closing price: $47.73
Updated MRT with closing price: $2.43
Updated BIBL with closing price: $42.36
Updated ODYS with closing price: $4.30
Updated AARD with closing price: $12.85
Updated KRUS with closing price: $85.27
Updated GJUN with closing price: $38.00
Updated DH with closing price: $3.92
Updated CPSH with closing price: $2.72
Updated WYY with closing price: $3.37
Updated PAUG with closing price: $41.34
Updated MRBK with closing price: $14.56
Updated RAAX with closing price: $31.84
Updated TRND with closing price: $32.19
Updated BLZE with closing price: $5.29
Updated PLG with closing price: $1.57
Updated TDTF with closing price: $24.17
Updated BTAL with closing price: $16.69
Updated OLED with closing price: $138.86
Updated ARTW with closing price: $3.94
Updated ASMG with closing price: $11.56
Updated FROG with closing price: $41.52
Updated IVR with closing price: $7.57
Updated LOAN with closing price: $5.56
Updated WNC with closing price: $10.12
Updated XAIX with closing price: $38.81
Updated YCL with closing price: $22.20
Updated FLYY with closing price: $3.82
Updated CURV with closing price: $2.24
Updated CHCO with closing price: $120.22
Updated MULL with closing price: $16.23
Updated NFLY with closing price: $16.97
Updated CQQQ with closing price: $47.89
Updated ISHG with closing price: $75.62
Updated MAIA with closing price: $1.56
Updated FTSM with closing price: $59.93
Updated PLTY with closing price: $75.03
Updated SCCR with closing price: $25.62
Updated CHW with closing price: $7.20
Updated AUDC with closing price: $10.05
Updated PLRX with closing price: $1.69
Updated DHS with closing price: $97.28
Updated SDY with closing price: $138.38
Updated CZFS with closing price: $52.27
Updated WIMI with closing price: $3.55
Updated FLDR with closing price: $50.17
Updated TOVX with closing price: $0.39
Updated MKZR with closing price: $4.32
Updated CWB with closing price: $84.27
Updated UTHR with closing price: $301.33
Updated MGX with closing price: $2.09
Updated PK with closing price: $10.38
Updated EXNRF with closing price: $0.19
Updated IVW with closing price: $114.29
Updated XNAV with closing price: $72.29
Updated BRK.B with closing price: $469.08
Updated RPT with closing price: $2.63
Updated UFO with closing price: $31.15
Updated NVOX with closing price: $2.42
Updated MAT with closing price: $17.28
Updated PCAR with closing price: $97.38
Updated BYLD with closing price: $22.62
Updated DGP with closing price: $104.19
Updated ETHW with closing price: $26.38
Updated IYT with closing price: $68.77
Updated UCO with closing price: $22.63
Updated LGH with closing price: $56.21
Updated VINP with closing price: $9.52
Updated MPRO with closing price: $29.88
Updated FISR with closing price: $25.81
Updated PRO with closing price: $14.83
Updated CGNX with closing price: $41.12
Updated INDE with closing price: $28.91
Updated CHYM with closing price: $33.31
Updated GRN with closing price: $28.00
Updated PPLT with closing price: $121.82
Updated BTZI with closing price: $0.00
Updated BWA with closing price: $38.05
Updated ASLE with closing price: $6.26
Updated SPLB with closing price: $22.64
Updated JANX with closing price: $24.08
Updated IYG with closing price: $86.09
Updated YEAR with closing price: $50.54
Updated XPRO with closing price: $10.46
Updated XLU with closing price: $86.03
Updated FBCD with closing price: $0.00
Updated GDX with closing price: $57.13
Updated UTWO with closing price: $48.42
Updated SBRA with closing price: $18.39
Updated EQAL with closing price: $49.71
Updated QTEC with closing price: $212.13
Updated IRBT with closing price: $4.28
Updated DFAW with closing price: $68.29
Updated DFCF with closing price: $42.46
Updated EWU with closing price: $40.41
Updated FCEL with closing price: $4.39
Updated VYNE with closing price: $0.37
Updated MSOS with closing price: $3.39
Updated NXST with closing price: $185.67
Updated DVS with closing price: $3.55
Updated TMFX with closing price: $20.81
Updated FULC with closing price: $6.84
Updated GBFH with closing price: $37.49
Updated MARO with closing price: $19.70
Updated FTRE with closing price: $6.46
Updated MU with closing price: $108.60
Updated EXPD with closing price: $118.53
Updated EXK with closing price: $5.20
Updated CNL with closing price: $9.92
Updated IXN with closing price: $96.15
Updated BRLN with closing price: $52.16
Updated APOG with closing price: $41.51
Updated POWW with closing price: $1.16
Updated OPMG with closing price: $0.00
Updated XV with closing price: $26.66
Updated GMGMF with closing price: $0.69
Updated STCE with closing price: $54.24
Updated INCR with closing price: $1.44
Updated OCLN with closing price: $0.00
Updated RSPR with closing price: $34.77
Updated JMBS with closing price: $45.01
Updated AEFC with closing price: $20.00
Updated OPRT with closing price: $6.36
Updated REGN with closing price: $554.05
Updated EVV with closing price: $10.15
Updated LEMB with closing price: $40.46
Updated CAKE with closing price: $62.24
Updated URNM with closing price: $47.63
Updated TZROP with closing price: $3.75
Updated DOMH with closing price: $5.62
Updated FLCH with closing price: $23.03
Updated RSPT with closing price: $40.86
Updated UNTY with closing price: $47.03
Updated ENX with closing price: $9.48
Updated EVKRF with closing price: $0.03
Updated USCI with closing price: $73.40
Updated UUP with closing price: $27.39
Updated AEMD with closing price: $1.18
Updated HRTX with closing price: $1.81
Updated FPAY with closing price: $0.64
Updated IMST with closing price: $45.75
Updated NWPX with closing price: $41.89
Updated BSLK with closing price: $2.54
Updated MGV with closing price: $130.65
Updated XYLD with closing price: $39.03
Updated VDE with closing price: $119.01
Updated PAYS with closing price: $5.20
Updated VFL with closing price: $9.65
Updated DFEM with closing price: $30.32
Updated LINE with closing price: $44.08
Updated GTCH with closing price: $0.00
Updated CRSR with closing price: $8.92
Updated DEI with closing price: $14.61
Updated SVCO with closing price: $4.84
Updated SNSE with closing price: $7.73
Updated MEDP with closing price: $428.84
Updated NMHI with closing price: $0.22
Updated FTGS with closing price: $35.12
Updated STFS with closing price: $2.28
Updated AAMI with closing price: $45.50
Updated ORLA with closing price: $10.43
Updated IBDZ with closing price: $26.18
Updated CHAT with closing price: $52.43
Updated ACCO with closing price: $3.59
Updated CHRW with closing price: $117.34
Updated PRNT with closing price: $21.78
Updated SGDJ with closing price: $52.43
Updated OLB with closing price: $1.59
Updated VITL with closing price: $36.98
Updated TAFI with closing price: $25.18
Updated RLJ with closing price: $7.34
Updated VRSN with closing price: $271.84
Updated INDI with closing price: $3.59
Updated FGDL with closing price: $44.97
Updated BPAY with closing price: $32.46
Updated WTO with closing price: $1.05
Updated SMCY with closing price: $17.06
Updated CRWL with closing price: $32.30
Updated METV with closing price: $18.13
Updated SCHG with closing price: $30.20
Updated CVCO with closing price: $450.36
Updated SNDL with closing price: $1.68
Updated TOON with closing price: $0.66
Updated GOVZ with closing price: $9.48
Updated SPTM with closing price: $76.63
Updated VTV with closing price: $177.15
Updated HP with closing price: $15.31
Updated BOAT with closing price: $31.33
Updated PLAY with closing price: $24.90
Updated GNMA with closing price: $43.90
Updated IJH with closing price: $62.64
Updated AROC with closing price: $22.85
Updated YALA with closing price: $8.88
Updated ABOS with closing price: $1.36
Updated SRLN with closing price: $41.41
Updated CPHI with closing price: $1.59
Updated PFFV with closing price: $23.01
Updated IAF with closing price: $4.58
Updated IAU with closing price: $63.55
Updated ROBO with closing price: $62.81
Updated WCLD with closing price: $35.10
Updated USFR with closing price: $50.35
Updated XT with closing price: $65.79
Updated SETM with closing price: $19.64
Updated MMIT with closing price: $23.84
Updated CHDN with closing price: $102.64
Updated GMED with closing price: $52.82
Updated COEP with closing price: $11.09
Updated PFIG with closing price: $24.16
Updated ANNA with closing price: $4.44
Updated TEMT with closing price: $15.80
Updated WFCpZ with closing price: $19.46
Updated ABR with closing price: $11.66
Updated TWST with closing price: $26.21
Updated SLYG with closing price: $89.50
Updated CADE with closing price: $34.57
Updated GUSH with closing price: $21.61
Updated TOTR with closing price: $40.70
Updated HYD with closing price: $49.27
Updated DGNX with closing price: $47.00
Updated FDL with closing price: $42.22
Updated SVXY with closing price: $45.27
Updated VVR with closing price: $3.68
Updated JOB with closing price: $0.21
Updated MGRT with closing price: $3.83
Updated IWMY with closing price: $23.25
Updated RSPA with closing price: $49.68
Updated EIG with closing price: $42.02
Updated DGS with closing price: $55.98
Updated TECX with closing price: $23.13
Updated RVMD with closing price: $36.58
Updated CNH with closing price: $12.41
Updated XMAR with closing price: $38.63
Updated NAOV with closing price: $0.82
Updated GORO with closing price: $0.52
Updated RCON with closing price: $3.06
Updated FSM with closing price: $7.05
Updated CMF with closing price: $55.62
Updated BIEL with closing price: $0.00
Updated BGY with closing price: $5.68
Updated PLMR with closing price: $116.46
Updated BLW with closing price: $14.16
Updated DDM with closing price: $98.04
Updated KDEF with closing price: $42.73
Updated TAIL with closing price: $11.92
Updated SMHB with closing price: $4.22
Updated FELV with closing price: $31.86
Updated IGM with closing price: $116.63
Updated NODK with closing price: $12.82
Updated ALX with closing price: $224.80
Updated BBCP with closing price: $6.71
Updated AMED with closing price: $99.37
Updated ATKR with closing price: $57.13
Updated ICLO with closing price: $25.61
Updated RFV with closing price: $120.30
Updated VECO with closing price: $19.77
Updated HUT with closing price: $20.48
Updated THD with closing price: $58.61
Updated XPAY with closing price: $53.53
Updated VTYX with closing price: $2.54
Updated CETH with closing price: $18.38
Updated FLMI with closing price: $24.13
Updated PZA with closing price: $22.22
Updated SFST with closing price: $41.00
Updated HLF with closing price: $9.16
Updated IMNM with closing price: $10.46
Updated DGRE with closing price: $27.64
Updated KULR with closing price: $5.32
Updated YMAT with closing price: $4.39
Updated PPBI with closing price: $21.60
Updated W with closing price: $76.29
Updated HUYA with closing price: $3.40
Updated AIG with closing price: $79.12
Updated QRVO with closing price: $83.97
Updated IPOS with closing price: $15.44
Updated VTEB with closing price: $48.86
Updated EDSA with closing price: $2.25
Updated AEO with closing price: $12.76
Updated FMC with closing price: $36.86
Updated INCM with closing price: $27.13
Updated VUSB with closing price: $49.76
Updated ZYME with closing price: $12.38
Updated IREN with closing price: $18.25
Updated SOLZ with closing price: $18.41
Updated LFCR with closing price: $7.75
Updated ALTI with closing price: $4.61
Updated HKPD with closing price: $1.11
Updated GASS with closing price: $6.84
Updated OMF with closing price: $56.20
Updated PBE with closing price: $65.06
Updated SPYG with closing price: $98.95
Updated HIMS with closing price: $50.72
Updated MLTX with closing price: $52.49
Updated NVDL with closing price: $88.92
Updated ABVC with closing price: $2.82
Updated PULS with closing price: $49.64
Updated EDIT with closing price: $2.53
Updated XDTE with closing price: $43.95
Updated NBIX with closing price: $127.12
Updated PPTY with closing price: $29.70
Updated TNL with closing price: $59.31
Updated MDALF with closing price: $33.02
Updated CHPT with closing price: $9.89
Updated EXP with closing price: $219.66
Updated GPIX with closing price: $50.20
Updated TRNS with closing price: $78.31
Updated GGN with closing price: $4.53
Updated SIM with closing price: $27.50
Updated IETC with closing price: $98.80
Updated PEPG with closing price: $1.40
Updated MSTU with closing price: $7.19
Updated MPAA with closing price: $11.21
Updated AVUV with closing price: $92.65
Updated PHLT with closing price: $7.62
Updated DGLY with closing price: $1.85
Updated PLRZ with closing price: $1.14
Updated SOBR with closing price: $3.44
Updated SUSA with closing price: $129.03
Updated ABP with closing price: $0.26
Updated IVVD with closing price: $0.71
Updated ITRG with closing price: $1.57
Updated IQDG with closing price: $38.28
Updated ULH with closing price: $23.66
Updated PEP with closing price: $141.21
Updated EAOK with closing price: $26.71
Updated MGEE with closing price: $84.51
Updated ETN with closing price: $359.17
Updated ILDR with closing price: $30.39
Updated IYZ with closing price: $30.20
Updated TTGT with closing price: $6.62
Updated GSEW with closing price: $82.40
Updated SVII with closing price: $12.10
Updated LUV with closing price: $29.73
Updated FLGV with closing price: $20.48
Updated CAAS with closing price: $3.99
Updated SPT with closing price: $16.07
Updated ILAL with closing price: $0.27
Updated GLRY with closing price: $33.81
Updated IBB with closing price: $130.84
Updated SIHY with closing price: $45.74
Updated VKI with closing price: $8.31
Updated LQDA with closing price: $20.46
Updated CNET with closing price: $1.30
Updated TRMD with closing price: $19.77
Updated OGE with closing price: $45.60
Updated KORP with closing price: $47.08
Updated DK with closing price: $20.12
Updated NVAX with closing price: $7.52
Updated OXM with closing price: $39.25
Updated ADC with closing price: $73.85
Updated CAMX with closing price: $30.64
Updated SGOV with closing price: $100.43
Updated FLJP with closing price: $32.84
Updated AUID with closing price: $3.48
Updated RWM with closing price: $18.51
Updated NUGO with closing price: $37.77
Updated LSGR with closing price: $42.47
Updated VEA with closing price: $57.37
Updated SPRY with closing price: $17.83
Updated EME with closing price: $622.04
Updated FLOT with closing price: $50.89
Updated EPOL with closing price: $32.84
Updated DFAC with closing price: $36.64
Updated AMZN with closing price: $221.01
Updated ACV with closing price: $22.56
Updated OEF with closing price: $313.98
Updated IYM with closing price: $142.23
Updated FOR with closing price: $26.26
Updated SPHB with closing price: $100.93
Updated NBIS with closing price: $54.87
Updated BULZ with closing price: $187.59
Updated KAVL with closing price: $0.47
Updated IVDA with closing price: $1.90
Updated ASML with closing price: $690.65
Updated DGX with closing price: $172.71
Updated GRW with closing price: $33.06
Updated ALVOW with closing price: $1.38
Updated GFAI with closing price: $1.13
Updated RECS with closing price: $38.01
Updated EIPX with closing price: $25.78
Updated IVV with closing price: $635.85
Updated AZO with closing price: $4,067.56
Updated YSXT with closing price: $2.97
Updated DMB with closing price: $10.11
Updated CGBL with closing price: $33.64
Updated RYLD with closing price: $14.80
Updated PCH with closing price: $42.82
Updated OBIL with closing price: $50.08
Updated USO with closing price: $73.78
Updated IMCR with closing price: $31.85
Updated RWO with closing price: $44.19
Updated GOCT with closing price: $37.11
Updated KBA with closing price: $25.56
Updated BZ with closing price: $20.10
Updated TIP with closing price: $110.31
Updated PRAX with closing price: $48.37
Updated BTAI with closing price: $3.49
Updated CEF with closing price: $31.07
Updated QDEF with closing price: $76.04
Updated CLF with closing price: $9.40
Updated CURI with closing price: $4.33
Updated IDOG with closing price: $34.82
Updated VG with closing price: $14.38
Updated ICF with closing price: $60.30
Updated ORN with closing price: $7.14
Updated CANF with closing price: $0.69
Updated SPYU with closing price: $45.92
Updated WFC with closing price: $77.99
Updated OCSL with closing price: $13.33
Updated AAPD with closing price: $16.82
Updated CGDV with closing price: $40.60
Updated CLEUF with closing price: $0.10
Updated STRNY with closing price: $36.40
Updated XDQQ with closing price: $36.05
Updated SPTS with closing price: $29.23
Updated DSL with closing price: $12.18
Updated IWP with closing price: $141.00
Updated PFFD with closing price: $19.11
Updated BRKR with closing price: $30.38
Updated HYGV with closing price: $40.73
Updated SFEB with closing price: $21.60
Updated GMUB with closing price: $49.89
Updated IAE with closing price: $7.01
Updated CCAP with closing price: $14.16
Updated KMT with closing price: $20.03
Updated IXG with closing price: $111.94
Updated RXI with closing price: $190.74
Updated CIO with closing price: $6.96
Updated GENC with closing price: $14.60
Updated VREX with closing price: $7.12
Updated ARKX with closing price: $26.40
Updated SCHH with closing price: $21.01
Updated DFIS with closing price: $30.34
Updated ZG with closing price: $81.71
Updated PALC with closing price: $50.31
Updated RZB with closing price: $24.84
Updated COII with closing price: $23.37
Updated IWMI with closing price: $45.95
Updated TMP with closing price: $62.99
Updated SRG with closing price: $2.94
Updated JAVA with closing price: $65.04
Updated SPDW with closing price: $40.74
Updated ASYS with closing price: $4.47
Updated FXH with closing price: $98.45
Updated PCMM with closing price: $50.63
Updated ARTY with closing price: $42.49
Updated DXUV with closing price: $55.40
Updated SDVY with closing price: $36.21
Updated CVSB with closing price: $50.71
Updated TRVG with closing price: $3.53
Updated MRSN with closing price: $6.71
Updated CLOU with closing price: $22.76
Updated JHG with closing price: $43.11
Updated SGN with closing price: $1.46
Updated IBLC with closing price: $40.71
Updated UTG with closing price: $38.81
Updated BSEM with closing price: $10.95
Updated GTEC with closing price: $1.55
Updated SMBS with closing price: $25.37
Updated NFLW with closing price: $44.97
Updated HYZD with closing price: $22.30
Updated USRT with closing price: $56.32
Updated SENS with closing price: $0.49
Updated VXZ with closing price: $58.42
Updated JHML with closing price: $74.62
Updated SNAP with closing price: $7.67
Updated XLSR with closing price: $55.89
Updated KN with closing price: $19.56
Updated IBHH with closing price: $23.64
Updated BBMC with closing price: $98.90
Updated WELL with closing price: $169.39
Updated QSR with closing price: $68.75
Updated JPME with closing price: $104.18
Updated DDD with closing price: $1.68
Updated BJUL with closing price: $47.89
Updated AREB with closing price: $1.29
Updated GLDG with closing price: $0.80
Updated JPMB with closing price: $39.21
Updated HCC with closing price: $54.17
Updated KRE with closing price: $59.46
Updated WCMI with closing price: $15.50
Updated FMSTW with closing price: $0.41
Updated RGTX with closing price: $49.99
Updated SMLR with closing price: $35.50
Updated EWI with closing price: $49.54
Updated BZUN with closing price: $2.70
Updated MUX with closing price: $10.76
Updated E with closing price: $34.34
Updated GSUS with closing price: $87.62
Updated SH with closing price: $39.03
Updated HYIN with closing price: $17.02
Updated DDFL with closing price: $19.83
Updated CURR with closing price: $1.56
Updated ASBP with closing price: $0.32
Updated IVOO with closing price: $105.93
Updated XUDV with closing price: $25.77
Updated SEZL with closing price: $139.43
Updated BQ with closing price: $2.46
Updated BND with closing price: $73.63
Updated IWR with closing price: $93.26
Updated CHEF with closing price: $65.78
Updated DLO with closing price: $10.46
Updated JAZZ with closing price: $106.82
Updated TRX with closing price: $0.35
Updated PROK with closing price: $2.89
Updated NVTS with closing price: $6.45
Updated FVD with closing price: $45.33
Updated PBW with closing price: $22.76
Updated OMAH with closing price: $18.99
Updated XENE with closing price: $34.10
Updated APPS with closing price: $4.77
Updated AGZD with closing price: $22.36
Updated GGUS with closing price: $60.18
Updated BTQQF with closing price: $4.85
Updated GDEC with closing price: $35.69
Updated AMAT with closing price: $178.51
Updated CSX with closing price: $35.99
Updated SSYS with closing price: $10.80
Updated GWH with closing price: $1.79
Updated THM with closing price: $1.27
Updated NXGCF with closing price: $0.59
Updated FULO with closing price: $0.49
Updated GNS with closing price: $1.17
Updated CGNG with closing price: $28.86
Updated BCLI with closing price: $0.63
Updated REZ with closing price: $82.06
Updated DRH with closing price: $7.57
Updated NANR with closing price: $57.90
Updated LTBR with closing price: $14.57
Updated GREK with closing price: $64.15
Updated CURLF with closing price: $1.73
Updated CATH with closing price: $77.12
Updated SVOL with closing price: $16.95
Updated EMBD with closing price: $23.35
Updated FUMB with closing price: $20.14
Updated YELP with closing price: $34.20
Updated WINT with closing price: $0.55
Updated VCSH with closing price: $79.50
Updated SOXL with closing price: $23.90
Updated TMFG with closing price: $30.28
Updated AHH with closing price: $6.81
Updated CMT with closing price: $17.06
Updated KW with closing price: $7.28
Updated YB with closing price: $28.45
Updated IWB with closing price: $347.56
Updated FAX with closing price: $16.20
Updated HYFI with closing price: $37.47
Updated BKUI with closing price: $49.76
Updated FWD with closing price: $92.37
Updated GOVT with closing price: $22.94
Updated SGVT with closing price: $100.23
Updated NUGT with closing price: $88.17
Updated KDP with closing price: $33.46
Updated PAVM with closing price: $0.46
Updated VPC with closing price: $20.32
Updated UXRP with closing price: $37.04
Updated FOXX with closing price: $6.71
Updated JPXN with closing price: $81.42
Updated OKLO with closing price: $83.61
Updated NEWP with closing price: $1.58
Updated IBOT with closing price: $46.36
Updated COMB with closing price: $20.72
Updated BFST with closing price: $22.97
Updated GPCR with closing price: $16.21
Updated GORV with closing price: $4.32
Updated TSMX with closing price: $33.43
Updated AVGX with closing price: $42.04
Updated EDIV with closing price: $38.36
Updated EEFT with closing price: $92.63
Updated LAMR with closing price: $124.75
Updated SPBO with closing price: $29.27
Updated WTMF with closing price: $36.07
Updated CREG with closing price: $1.52
Updated TYD with closing price: $25.49
Updated FIVA with closing price: $29.73
Updated JPIE with closing price: $46.21
Updated SWBI with closing price: $7.99
Updated FTA with closing price: $79.07
Updated HSTM with closing price: $25.92
Updated MLPA with closing price: $50.57
Updated QQQ with closing price: $567.13
Updated TARS with closing price: $41.83
Updated SPGP with closing price: $108.67
Updated BGB with closing price: $12.35
Updated ODP with closing price: $18.71
Updated TECH with closing price: $49.16
Updated OUSM with closing price: $43.41
Updated SUB with closing price: $106.81
Updated BDRX with closing price: $6.72
Updated HYBB with closing price: $46.71
Updated ATEX with closing price: $21.93
Updated GOAU with closing price: $31.01
Updated GHYG with closing price: $46.06
Updated GDXJ with closing price: $70.87
Updated ISPY with closing price: $42.96
Updated CPNJ with closing price: $26.32
Updated CWEB with closing price: $42.85
Updated EBR with closing price: $7.17
Updated DSGN with closing price: $4.24
Updated PPI with closing price: $17.10
Updated SDGR with closing price: $19.12
Updated LESL with closing price: $0.37
Updated CNX with closing price: $29.29
Updated ACTU with closing price: $8.15
Updated HTAB with closing price: $18.60
Updated FSUN with closing price: $34.87
Updated IDEF with closing price: $29.64
Updated DWMF with closing price: $31.50
Updated ESPR with closing price: $1.79
Updated WEST with closing price: $6.99
Updated NA with closing price: $4.48
Updated CPSA with closing price: $26.33
Updated RSPC with closing price: $37.92
Updated TLTW with closing price: $22.79
Updated AWK with closing price: $142.40
Updated EHC with closing price: $116.60
Updated WTV with closing price: $86.99
Updated SCUS with closing price: $25.14
Updated TNFA with closing price: $0.10
Updated EDOW with closing price: $38.53
Updated BBGI with closing price: $4.19
Updated WNS with closing price: $74.85
Updated CRBP with closing price: $9.07
Updated CIM with closing price: $13.26
Updated IMAX with closing price: $24.60
Updated NVRI with closing price: $8.27
Updated XLF with closing price: $51.96
Updated NTSE with closing price: $33.75
Updated IBMN with closing price: $26.74
Updated IYRI with closing price: $50.04
Updated AIVL with closing price: $111.79
Updated WRN with closing price: $1.25
Updated NIVF with closing price: $1.89
Updated OXSQ with closing price: $2.35
Updated VTEI with closing price: $98.55
Updated THRO with closing price: $36.25
Updated RIOX with closing price: $13.96
Updated OACP with closing price: $22.89
Updated EUSM with closing price: $26.38
Updated ON with closing price: $46.82
Updated BC with closing price: $58.36
Updated EZPW with closing price: $15.27
Updated FLRT with closing price: $47.50
Updated NBSM with closing price: $25.37
Updated AIMD with closing price: $3.21
Updated GLOB with closing price: $78.14
Updated EWK with closing price: $22.43
Updated GRAB with closing price: $4.79
Updated EETH with closing price: $64.14
Updated FFIV with closing price: $322.08
Updated FEZ with closing price: $58.60
Updated URTY with closing price: $41.15
Updated VLRS with closing price: $5.79
Updated AMZE with closing price: $2.91
Updated NUMG with closing price: $48.27
Updated TCTZF with closing price: $73.00
Updated XTPT with closing price: $0.36
Updated KBH with closing price: $59.03
Updated QQA with closing price: $51.18
Updated SMAYF with closing price: $0.04
Updated KTYCF with closing price: $11.57
Updated LBTYK with closing price: $11.40
Updated AXAHY with closing price: $47.60
Updated FUN with closing price: $24.03
Updated ELKMF with closing price: $2.10
Updated WTW with closing price: $324.55
Updated VTKLY with closing price: $7.51
Updated DNGDF with closing price: $3.56
Updated NMCO with closing price: $10.20
Updated TORVF with closing price: $0.01
Updated SNOW with closing price: $209.98
Updated BRKL with closing price: $10.19
Updated FUL with closing price: $55.95
Updated KIDZ with closing price: $1.33
Updated OPTI with closing price: $0.00
Updated GRCMF with closing price: $0.02
Updated ENDW with closing price: $28.86
Updated GE with closing price: $273.45
Updated MRCC with closing price: $6.16
Updated DUTV with closing price: $0.02
Updated PUMSY with closing price: $2.01
Updated ALTG with closing price: $7.32
Updated XTRAF with closing price: $0.29
Updated EICC with closing price: $25.22
Updated IQST with closing price: $8.15
Updated SFBS with closing price: $77.73
Updated WIZEY with closing price: $14.10
Updated CASI with closing price: $1.71
Updated USPH with closing price: $72.63
Updated DUKR with closing price: $0.43
Updated MAGN with closing price: $11.30
Updated RYCEF with closing price: $14.57
Updated XNAQF with closing price: $53.71
Updated KMI with closing price: $26.82
Updated GECC with closing price: $10.99
Updated ADBRF with closing price: $1.67
Updated GELYY with closing price: $46.56
Updated NVEC with closing price: $61.53
Updated KVYO with closing price: $35.27
Updated NTRS with closing price: $125.71
Updated ISRL with closing price: $12.66
Updated SOXQ with closing price: $43.67
Updated AFRM with closing price: $76.92
Updated UTL with closing price: $49.31
Updated PHO with closing price: $70.91
Updated HLT with closing price: $261.29
Updated SKE with closing price: $15.60
Updated VTS with closing price: $26.11
Updated OOQB with closing price: $16.98
Updated KAR with closing price: $28.84
Updated HCMAU with closing price: $10.12
Updated VANI with closing price: $1.40
Updated RW with closing price: $25.88
Updated BRR with closing price: $10.32
Updated GNSS with closing price: $1.63
Updated GRCE with closing price: $2.92
Updated FCNCO with closing price: $23.25
Updated LYRA with closing price: $6.79
Updated HPK with closing price: $8.42
Updated PMTRU with closing price: $10.67
Updated STEW with closing price: $17.61
Updated MTHRY with closing price: $6.72
Updated EWZS with closing price: $12.42
Updated ARAFF with closing price: $0.13
Updated SFNC with closing price: $18.87
Updated BTE with closing price: $2.10
Updated HCAI with closing price: $0.74
Updated THFF with closing price: $53.27
Updated LGO with closing price: $1.30
Updated GLUE with closing price: $4.38
Updated NECB with closing price: $20.83
Updated REE with closing price: $0.69
Updated NXL with closing price: $0.97
Updated TSN with closing price: $55.82
Updated SBSW with closing price: $8.75
Updated JHX with closing price: $27.82
Updated SUNE with closing price: $1.50
Updated MERpK with closing price: $25.27
Updated RSLS with closing price: $2.58
Updated DLTR with closing price: $116.63
Updated AGLNF with closing price: $6.48
Updated DALN with closing price: $14.85
Updated IP with closing price: $46.43
Updated TUR with closing price: $34.44
Updated CREX with closing price: $2.60
Updated OBT with closing price: $23.52
Updated CHRS with closing price: $0.92
Updated BKNIY with closing price: $14.72
Updated SMA with closing price: $34.88
Updated GLP with closing price: $51.13
Updated ITOS with closing price: $10.11
Updated SKOR with closing price: $48.85
Updated TORXF with closing price: $30.46
Updated PWDY with closing price: $0.00
Updated TPIC with closing price: $0.70
Updated IVT with closing price: $27.59
Updated APLE with closing price: $11.67
Updated ELTK with closing price: $10.16
Updated JPX with closing price: $19.27
Updated IBTH with closing price: $22.43
Updated BACpO with closing price: $17.99
Updated HYLS with closing price: $41.81
Updated XPEL with closing price: $35.00
Updated OTF with closing price: $15.00
Updated EVOK with closing price: $5.66
Updated TDSpV with closing price: $18.81
Updated CELU with closing price: $3.21
Updated WBX with closing price: $4.30
Updated AIPI with closing price: $42.96
Updated RMSL with closing price: $0.01
Updated CASK with closing price: $0.53
Updated ESLT with closing price: $484.77
Updated VPG with closing price: $27.41
Updated ESI with closing price: $23.09
Updated CON with closing price: $19.98
Updated GSLpB with closing price: $26.38
Updated ZEUS with closing price: $30.39
Updated SCEpJ with closing price: $23.70
Updated HERO with closing price: $32.34
Updated MMYT with closing price: $91.65
Updated OSUR with closing price: $2.90
Updated CCU with closing price: $12.17
Updated VWAPY with closing price: $10.57
Updated NTAP with closing price: $103.84
Updated LRGE with closing price: $79.25
Updated RTOXF with closing price: $4.48
Updated DKS with closing price: $215.81
Updated FTC with closing price: $155.87
Updated ACHR.WS with closing price: $2.77
Updated ABVX with closing price: $69.07
Updated FpB with closing price: $22.39
Updated AAON with closing price: $81.60
Updated AXTA with closing price: $28.57
Updated KE with closing price: $19.07
Updated WDSSF with closing price: $50.43
Updated BRTX with closing price: $1.47
Updated RHHVF with closing price: $311.47
Updated GOMRF with closing price: $0.18
Updated CCL with closing price: $29.24
Updated WBS with closing price: $56.36
Updated MPZZF with closing price: $1.87
Updated EB with closing price: $2.49
Updated PSRU with closing price: $0.00
Updated NEWT with closing price: $11.23
Updated KTRIF with closing price: $0.03
Updated FANUF with closing price: $29.56
Updated SCYYF with closing price: $0.03
Updated ISMAY with closing price: $21.50
Updated DBOXF with closing price: $0.23
Updated ANVS with closing price: $2.65
Updated HRTS with closing price: $27.64
Updated AIRG with closing price: $4.34
Updated AIMDW with closing price: $0.30
Updated WNDW with closing price: $0.46
Updated AMMPF with closing price: $0.02
Updated JPMpM with closing price: $18.16
Updated FTRI with closing price: $14.36
Updated ROMA with closing price: $2.74
Updated PTIR with closing price: $32.02
Updated CRSP with closing price: $56.71
Updated ITRN with closing price: $41.25
Updated BNTX with closing price: $109.96
Updated GLIBA with closing price: $34.24
Updated REX with closing price: $51.38
Updated ISPNF with closing price: $0.10
Updated ILLR with closing price: $0.54
Updated GLpD with closing price: $16.66
Updated CMPS with closing price: $4.38
Updated NZAC with closing price: $40.07
Updated BOLD with closing price: $1.17
Updated BKYI with closing price: $0.72
Updated QD with closing price: $4.02
Updated CNOB with closing price: $22.86
Updated PAYC with closing price: $222.81
Updated MARUF with closing price: $21.25
Updated DFMTF with closing price: $0.14
Updated BSCW with closing price: $20.75
Updated RAA with closing price: $26.05
Updated ATXS with closing price: $6.96
Updated BODI with closing price: $4.61
Updated LPRO with closing price: $2.13
Updated SOS with closing price: $2.50
Updated MNPR with closing price: $40.62
Updated AMBA with closing price: $62.59
Updated RNR with closing price: $242.45
Updated BCEKF with closing price: $0.13
Updated DAKT with closing price: $16.95
Updated TTWO with closing price: $227.17
Updated PRSO with closing price: $0.84
Updated ESAIY with closing price: $7.17
Updated MGRM with closing price: $5.44
Updated NDSN with closing price: $211.42
Updated OLLI with closing price: $140.23
Updated DOC with closing price: $16.85
Updated TRC with closing price: $18.37
Updated SDAWW with closing price: $0.06
Updated PM with closing price: $167.18
Updated ACONW with closing price: $0.03
Updated TNC with closing price: $82.52
Updated NVDG with closing price: $19.05
Updated CASY with closing price: $521.41
Updated CDP with closing price: $28.29
Updated MVF with closing price: $6.66
Updated MOD with closing price: $135.40
Updated ENFY with closing price: $0.98
Updated GTERA with closing price: $9.96
Updated ALTS with closing price: $6.74
Updated RVT with closing price: $15.24
Updated KEYpI with closing price: $24.94
Updated PYPG with closing price: $17.25
Updated CARR with closing price: $66.02
Updated NAC with closing price: $11.25
Updated MAN with closing price: $38.32
Updated DXpC with closing price: $25.78
Updated SCAG with closing price: $3.80
Updated BEOLF with closing price: $1.84
Updated UPBD with closing price: $21.49
Updated PAM with closing price: $82.33
Updated ICLR with closing price: $154.87
Updated DBVT with closing price: $9.55
Updated IVEG with closing price: $21.31
Updated ATLKY with closing price: $14.99
Updated APDN with closing price: $4.20
Updated SUI with closing price: $125.27
Updated MGM with closing price: $35.06
Updated HEPA with closing price: $0.05
Updated DLY with closing price: $15.41
Updated RBNE with closing price: $1.73
Updated SRGpA with closing price: $22.53
Updated WPP with closing price: $26.72
Updated TBRG with closing price: $21.31
Updated HPP with closing price: $2.70
Updated MESA with closing price: $1.08
Updated ABIT with closing price: $0.02
Updated SYBT with closing price: $73.93
Updated ASMIY with closing price: $474.63
Updated RCUS with closing price: $9.35
Updated ICUI with closing price: $125.94
Updated JPC with closing price: $8.07
Updated LEO with closing price: $5.91
Updated ASMLF with closing price: $694.82
Updated EXG with closing price: $8.75
Updated AORT with closing price: $32.50
Updated COWG with closing price: $35.07
Updated RES with closing price: $4.54
Updated AOTG with closing price: $51.45
Updated VAXX with closing price: $0.00
Updated PHCG with closing price: $0.00
Updated RDHL with closing price: $1.23
Updated PJUN with closing price: $40.23
Updated PSApP with closing price: $16.19
Updated BSJQ with closing price: $23.34
Updated UP with closing price: $1.33
Updated KRG with closing price: $21.90
Updated VRT with closing price: $139.78
Updated GFS with closing price: $33.54
Updated ADNT with closing price: $22.71
Updated IPSC with closing price: $0.55
Updated AMTM with closing price: $25.26
Updated ORBT with closing price: $3.50
Updated VYX with closing price: $13.35
Updated BTMWW with closing price: $0.43
Updated KINS with closing price: $15.56
Updated HZEN with closing price: $0.80
Updated BBIG with closing price: $0.00
Updated WLLBW with closing price: $0.28
Updated UFCS with closing price: $28.61
Updated BEGI with closing price: $0.00
Updated VCIT with closing price: $83.18
Updated ASCCY with closing price: $23.74
Updated BYSI with closing price: $2.07
Updated KFS with closing price: $14.37
Updated JEQ with closing price: $7.79
Updated GDHG with closing price: $0.58
Updated ABBRF with closing price: $4.10
Updated LCGMF with closing price: $0.11
Updated WRBY with closing price: $24.15
Updated CMSD with closing price: $23.45
Updated TCBPY with closing price: $0.29
Updated PPT with closing price: $3.67
Updated ISD with closing price: $14.46
Updated URGYF with closing price: $0.03
Updated BRDG with closing price: $10.26
Updated ALGM with closing price: $30.60
Updated ALGT with closing price: $49.22
Updated ALLpI with closing price: $20.05
Updated PGZ with closing price: $10.49
Updated HIO with closing price: $3.96
Updated PAOTF with closing price: $9.50
Updated VLTLF with closing price: $0.17
Updated SPGI with closing price: $560.94
Updated CNTMF with closing price: $0.07
Updated ASAN with closing price: $14.57
Updated TCRT with closing price: $2.91
Updated BH with closing price: $293.80
Updated MSI with closing price: $441.29
Updated FERN with closing price: $0.00
Updated DNA with closing price: $13.96
Updated ZDAI with closing price: $0.49
Updated URI with closing price: $865.06
Updated PMTW with closing price: $25.43
Updated TGTX with closing price: $27.50
Updated EXPO with closing price: $71.21
Updated FDCT with closing price: $0.07
Updated EGP with closing price: $161.07
Updated FC with closing price: $19.06
Updated RSVR with closing price: $7.79
Updated PRS with closing price: $24.17
Updated ORC with closing price: $6.99
Updated TELO with closing price: $1.83
Updated AVTR with closing price: $11.18
Updated TGOPY with closing price: $27.76
Updated TNDM with closing price: $14.28
Updated ACIC with closing price: $10.12
Updated VLYPN with closing price: $25.45
Updated HOVNP with closing price: $19.90
Updated CXSE with closing price: $37.54
Updated RMHB with closing price: $0.00
Updated NUMIF with closing price: $0.03
Updated XTMWF with closing price: $37.37
Updated ICON with closing price: $2.28
Updated SPRO with closing price: $2.26
Updated PRMRF with closing price: $14.84
Updated RROYF with closing price: $0.32
Updated BG with closing price: $81.53
Updated AFGC with closing price: $19.08
Updated ETW with closing price: $8.76
Updated SICPQ with closing price: $0.55
Updated KLXE with closing price: $1.71
Updated IBCP with closing price: $30.13
Updated JPSWY with closing price: $35.60
Updated EDU with closing price: $46.08
Updated XPOF with closing price: $10.34
Updated TARSF with closing price: $0.24
Updated AGMpG with closing price: $18.26
Updated ALC with closing price: $84.21
Updated HCTI with closing price: $3.23
Updated FTBYF with closing price: $0.50
Updated WSBC with closing price: $29.69
Updated CBLL with closing price: $11.81
Updated CGON with closing price: $25.46
Updated ACP with closing price: $5.95
Updated TCBIO with closing price: $20.63
Updated TRBRF with closing price: $0.64
Updated NIQ with closing price: $17.00
Updated TETOF with closing price: $0.72
Updated PTY with closing price: $14.06
Updated SNDR with closing price: $24.81
Updated HEI with closing price: $315.72
Updated JXN with closing price: $93.51
Updated EGY with closing price: $3.65
Updated SRE with closing price: $81.46
Updated DEMRF with closing price: $0.57
Updated SKFRY with closing price: $23.88
Updated RMXI with closing price: $2.15
Updated ZNTL with closing price: $1.38
Updated USM with closing price: $73.61
Updated AUNXF with closing price: $0.00
Updated QBTS.WS with closing price: $14.50
Updated SDHC with closing price: $19.52
Updated DOGZ with closing price: $7.72
Updated TENX with closing price: $6.09
Updated TRUFF with closing price: $0.03
Updated TSQ with closing price: $6.79
Updated NOVAQ with closing price: $0.00
Updated COPP with closing price: $22.18
Updated TERN with closing price: $5.59
Updated VTC with closing price: $77.48
Updated IVF with closing price: $1.72
Updated SYFpB with closing price: $25.61
Updated SA with closing price: $16.57
Updated LONCF with closing price: $0.49
Updated CINF with closing price: $153.95
Updated FFBC with closing price: $23.78
Updated WDI with closing price: $14.95
Updated MD with closing price: $14.48
Updated GGAL with closing price: $53.01
Updated IDE with closing price: $12.05
Updated HGLB with closing price: $8.26
Updated BLE with closing price: $9.97
Updated MUA with closing price: $10.45
Updated TCPC with closing price: $7.23
Updated PD with closing price: $16.07
Updated TZUP with closing price: $13.97
Updated AZASF with closing price: $0.26
Updated RJF with closing price: $166.67
Updated PFS with closing price: $18.15
Updated DLNG with closing price: $3.72
Updated RQI with closing price: $12.34
Updated PLSDF with closing price: $2.95
Updated RYSKF with closing price: $0.50
Updated CSQ with closing price: $18.21
Updated HSY with closing price: $188.33
Updated BNDW with closing price: $69.30
Updated SRBK with closing price: $14.09
Updated SCBFF with closing price: $18.39
Updated ETIp with closing price: $23.03
Updated USGO with closing price: $7.89
Updated CSWC with closing price: $22.68
Updated NRDE with closing price: $1.59
Updated TEL with closing price: $199.52
Updated SEAT with closing price: $26.04
Updated VAPR with closing price: $0.01
Updated SLN with closing price: $5.40
Updated SURMF with closing price: $0.11
Updated NPCT with closing price: $10.97
Updated PEW with closing price: $6.58
Updated MNRS with closing price: $26.65
Updated THAR with closing price: $1.22
Updated TDRRF with closing price: $0.43
Updated IDAT with closing price: $36.21
Updated EXAS with closing price: $46.62
Updated NVG with closing price: $11.78
Updated JBSS with closing price: $62.80
Updated FPF with closing price: $18.84
Updated PSCE with closing price: $39.28
Updated FINGF with closing price: $41.23
Updated GCMG with closing price: $11.93
Updated ABSSF with closing price: $3.63
Updated OEC with closing price: $9.26
Updated KSS with closing price: $11.87
Updated CAMT with closing price: $80.97
Updated NET with closing price: $213.38
Updated PACS with closing price: $10.98
Updated RLJpA with closing price: $24.46
Updated AGD with closing price: $11.23
Updated ITW with closing price: $257.69
Updated PSEC with closing price: $2.83
Updated ZDCAF with closing price: $3.25
Updated ALM with closing price: $4.15
Updated JEM with closing price: $6.38
Updated DSGR with closing price: $31.03
Updated APH with closing price: $109.06
Updated CGTL with closing price: $0.90
Updated SSTI with closing price: $11.26
Updated CLRMF with closing price: $0.03
Updated PDD with closing price: $113.98
Updated NLY with closing price: $20.55
Updated RCpE with closing price: $15.55
Updated MHF with closing price: $6.86
Updated ECDA with closing price: $0.14
Updated PNGAY with closing price: $13.76
Updated APPF with closing price: $304.01
Updated GDDY with closing price: $155.55
Updated MSpO with closing price: $17.46
Updated STRL with closing price: $299.60
Updated WKSP with closing price: $3.47
Updated SOARW with closing price: $0.02
Updated PAYO with closing price: $7.50
Updated ZGN with closing price: $7.86
Updated CRVS with closing price: $4.15
Updated FMCXF with closing price: $1.94
Updated LOOP with closing price: $1.71
Updated OGNNF with closing price: $1.28
Updated LGCXF with closing price: $0.08
Updated CDNA with closing price: $12.91
Updated RYET with closing price: $1.58
Updated PX with closing price: $12.25
Updated WSPOF with closing price: $206.85
Updated FFMGF with closing price: $0.12
Updated SEDG with closing price: $25.56
Updated GBLX with closing price: $0.00
Updated GLDFF with closing price: $0.04
Updated OLPX with closing price: $1.41
Updated KNSA with closing price: $32.60
Updated BSCP with closing price: $20.71
Updated KNF with closing price: $86.81
Updated HNI with closing price: $43.68
Updated FYBR with closing price: $36.67
Updated CGIFF with closing price: $8.12
Updated STBA with closing price: $36.34
Updated MPFRY with closing price: $8.20
Updated GRGTF with closing price: $2.76
Updated PLCKF with closing price: $0.15
Updated PREM with closing price: $0.04
Updated ECVT with closing price: $8.37
Updated BOHpB with closing price: $26.11
Updated RNGR with closing price: $12.69
Updated DYAI with closing price: $0.99
Updated SFFYF with closing price: $25.90
Updated UHT with closing price: $38.07
Updated BOW with closing price: $32.26
Updated PSApS with closing price: $16.63
Updated CDXS with closing price: $2.87
Updated CRDF with closing price: $2.45
Updated FIBK with closing price: $29.23
Updated BOTZ with closing price: $33.61
Updated HIG with closing price: $129.05
Updated CDW with closing price: $166.35
Updated ALTO with closing price: $1.04
Updated VTEL with closing price: $99.28
Updated IBATF with closing price: $0.23
Updated BMBL with closing price: $7.66
Updated PRFX with closing price: $1.32
Updated PPSI with closing price: $3.23
Updated CAMNF with closing price: $0.12
Updated ZK with closing price: $28.73
Updated UMBF with closing price: $110.13
Updated MTB with closing price: $186.40
Updated ARKO with closing price: $4.13
Updated MPB with closing price: $27.38
Updated CDZI with closing price: $3.11
Updated EAI with closing price: $21.28
Updated MOS with closing price: $31.30
Updated VIVS with closing price: $1.83
Updated SNDX with closing price: $12.67
Updated OMCL with closing price: $30.94
Updated NKTX with closing price: $2.06
Updated OMRNF with closing price: $26.52
Updated SMH with closing price: $286.51
Updated TDS with closing price: $37.92
Updated MDGL with closing price: $337.28
Updated ALLY with closing price: $37.31
Updated RXRX with closing price: $5.42
Updated AGX with closing price: $228.90
Updated RMM with closing price: $13.84
Updated ADM with closing price: $56.86
Updated RMT with closing price: $9.44
Updated JSMD with closing price: $78.73
Updated QMMM with closing price: $2.45
Updated COGT with closing price: $10.85
Updated ONBPP with closing price: $25.05
Updated FAF with closing price: $62.71
Updated OESX with closing price: $0.70
Updated DAN with closing price: $17.49
Updated LE with closing price: $13.45
Updated KR with closing price: $73.85
Updated BAM with closing price: $62.76
Updated SPCE with closing price: $3.80
Updated BTT with closing price: $22.25
Updated QTIH with closing price: $1.72
Updated RYAAY with closing price: $64.50
Updated HZO with closing price: $23.27
Updated ALDFU with closing price: $10.50
Updated FATN with closing price: $5.88
Updated PH with closing price: $697.17
Updated GRC with closing price: $42.21
Updated QTOP with closing price: $29.37
Updated JBLU with closing price: $4.31
Updated HRZN with closing price: $7.64
Updated FWONK with closing price: $99.98
Updated KMRK with closing price: $1.56
Updated UNB with closing price: $26.70
Updated DOYU with closing price: $7.83
Updated IBTK with closing price: $19.80
Updated VRE with closing price: $14.11
Updated VATE with closing price: $5.64
Updated AC with closing price: $36.39
Updated ECBK with closing price: $15.91
Updated TEXN with closing price: $25.70
Updated LEN with closing price: $120.21
Updated BIO with closing price: $263.25
Updated AVDX with closing price: $9.87
Updated EVAC.U with closing price: $10.13
Updated SIDU with closing price: $1.17
Updated III with closing price: $4.22
Updated BSRR with closing price: $28.35
Updated HAL with closing price: $21.17
Updated OLN with closing price: $18.40
Updated AII with closing price: $18.47
Updated BRW with closing price: $8.35
Updated GLBZ with closing price: $4.13
Updated KLG with closing price: $23.11
Updated GPMT with closing price: $2.73
Updated PAL with closing price: $6.23
Updated PENG with closing price: $22.85
Updated QVCC with closing price: $9.06
Updated NVYY with closing price: $27.92
Updated RLI with closing price: $67.96
Updated AJG with closing price: $286.35
Updated COFpJ with closing price: $19.02
Updated DLPN with closing price: $1.12
Updated PENN with closing price: $17.19
Updated RGTIW with closing price: $6.06
Updated GROV with closing price: $1.34
Updated EVC with closing price: $2.38
Updated NGG with closing price: $72.56
Updated STVN with closing price: $23.65
Updated CARG with closing price: $31.83
Updated TWI with closing price: $8.37
Updated ZSPC with closing price: $2.17
Updated AACT.WS with closing price: $1.26
Updated WCBR with closing price: $30.48
Updated MLM with closing price: $599.79
Updated AXSpE with closing price: $20.44
Updated RBC with closing price: $403.09
Updated PSApJ with closing price: $19.05
Updated RLTY with closing price: $15.46
Updated GPRE with closing price: $7.38
Updated APAM with closing price: $46.28
Updated PKST with closing price: $13.96
Updated WRB with closing price: $70.72
Updated PVH with closing price: $74.85
Updated CIGL with closing price: $2.34
Updated VYMI with closing price: $81.88
Updated BANCpF with closing price: $24.89
Updated OIA with closing price: $5.59
Updated CELUW with closing price: $0.05
Updated ECPG with closing price: $37.36
Updated ELV with closing price: $277.40
Updated WIX with closing price: $132.14
Updated RDY with closing price: $13.36
Updated SATS with closing price: $27.49
Updated MHO with closing price: $130.35
Updated IBN with closing price: $32.95
Updated QURE with closing price: $13.53
Updated GLDY with closing price: $17.47
Updated ARMG with closing price: $10.51
Updated IPB with closing price: $26.15
Updated ENVA with closing price: $104.37
Updated GOOS with closing price: $11.36
Updated BFRG with closing price: $1.32
Updated XNCR with closing price: $7.39
Updated CORZZ with closing price: $13.97
Updated GNLX with closing price: $3.53
Updated ZEPP with closing price: $24.74
Updated HFROpB with closing price: $16.47
Updated UTI with closing price: $33.12
Updated TAL with closing price: $11.13
Updated UEIC with closing price: $6.51
Updated AUPH with closing price: $11.50
Updated TX with closing price: $31.11
Updated BFZ with closing price: $10.59
Updated WES with closing price: $40.26
Updated MDT with closing price: $89.26
Updated PINE with closing price: $14.17
Updated SST with closing price: $5.27
Updated SKYT with closing price: $8.89
Updated MH with closing price: $12.99
Updated EZJ with closing price: $43.97
Updated CMSpC with closing price: $17.80
Updated MDV with closing price: $14.39
Updated PWR with closing price: $388.87
Updated GGB with closing price: $2.89
Updated LOT with closing price: $2.08
Updated TBB with closing price: $22.71
Updated SOLT with closing price: $17.19
Updated KYN with closing price: $12.48
Updated FV with closing price: $60.66
Updated PANG with closing price: $11.74
Updated CGAU with closing price: $7.42
Updated IDXX with closing price: $625.72
Updated VERO with closing price: $2.48
Updated DAWN with closing price: $5.77
Updated SMC with closing price: $24.66
Updated LNKB with closing price: $6.88
Updated GLRE with closing price: $13.06
Updated LUMN with closing price: $3.72
Updated GIS with closing price: $49.31
Updated PULM with closing price: $5.34
Updated FLNG with closing price: $25.37
Updated NMRA with closing price: $1.56
Updated TME with closing price: $21.72
Updated UNFI with closing price: $27.64
Updated GP with closing price: $0.39
Updated TBI with closing price: $5.76
Updated SINT with closing price: $2.68
Updated BNED with closing price: $8.41
Updated GNT with closing price: $6.48
Updated RFMZ with closing price: $12.68
Updated CHIQ with closing price: $21.43
Updated HHH with closing price: $69.18
Updated SOJE with closing price: $17.99
Updated KKR with closing price: $144.95
Updated BTF with closing price: $16.42
Updated LNTH with closing price: $50.93
Updated NVVE with closing price: $0.55
Updated CWEN.A with closing price: $28.32
Updated PSApH with closing price: $23.54
Updated VSH with closing price: $13.43
Updated IQ with closing price: $1.88
Updated FT with closing price: $7.95
Updated KSIOF with closing price: $4.05
Updated VIV with closing price: $12.00
Updated PC with closing price: $7.79
Updated BWMX with closing price: $13.01
Updated FCPT with closing price: $25.65
Updated DCTH with closing price: $10.90
Updated GES with closing price: $13.43
Updated LOCL with closing price: $2.46
Updated SFpD with closing price: $17.90
Updated INTR with closing price: $7.41
Updated ECC with closing price: $6.82
Updated OZK with closing price: $48.02
Updated CVRX with closing price: $7.14
Updated TCBX with closing price: $36.04
Updated JEF with closing price: $57.65
Updated BBNX with closing price: $15.01
Updated NTLA with closing price: $11.25
Updated CCSB with closing price: $20.50
Updated JJSF with closing price: $112.05
Updated NXTG with closing price: $97.25
Updated PFI with closing price: $55.66
Updated LIMN with closing price: $4.67
Updated AER with closing price: $108.73
Updated GTLB with closing price: $43.79
Updated ENGS with closing price: $3.02
Updated PMAR with closing price: $42.83
Updated TVGNW with closing price: $0.06
Updated NAT with closing price: $2.86
Updated PDSB with closing price: $1.10
Updated RCGCF with closing price: $0.08
Updated THS with closing price: $19.20
Updated LZM with closing price: $4.06
Updated RNRpF with closing price: $21.84
Updated XHLD with closing price: $0.35
Updated SNNC with closing price: $0.02
Updated CWT with closing price: $46.47
Updated ELMSQ with closing price: $0.01
Updated CCTG with closing price: $1.03
Updated EPR with closing price: $53.72
Updated IGGGF with closing price: $0.60
Updated SNVpD with closing price: $25.50
Updated KEQU with closing price: $52.47
Updated TRV with closing price: $268.06
Updated SGI with closing price: $74.06
Updated TAXE with closing price: $49.82
Updated PRLB with closing price: $45.00
Updated PNR with closing price: $103.01
Updated BCBNF with closing price: $0.52
Updated JOE with closing price: $50.57
Updated KLTOW with closing price: $0.18
Updated NRT with closing price: $5.69
Updated PCF with closing price: $6.34
Updated PHIN with closing price: $50.73
Updated BORR with closing price: $2.36
Updated ARBK with closing price: $0.29
Updated EH with closing price: $17.26
Updated NPWR with closing price: $2.65
Updated DLX with closing price: $15.95
Updated LNVGY with closing price: $28.18
Updated CTOR with closing price: $1.93
Updated WEA with closing price: $10.90
Updated TSHA with closing price: $2.75
Updated ACRS with closing price: $1.57
Updated RMD with closing price: $279.88
Updated LMBS with closing price: $49.46
Updated HXL with closing price: $60.98
Updated DKNG with closing price: $45.73
Updated LAD with closing price: $297.10
Updated SLGN with closing price: $46.43
Updated HESM with closing price: $41.71
Updated LEG with closing price: $8.71
Updated NIO with closing price: $4.60
Updated SKK with closing price: $0.48
Updated CP with closing price: $76.52
Updated CSWCZ with closing price: $25.56
Updated DKL with closing price: $43.84
Updated TRUE with closing price: $1.93
Updated DRIV with closing price: $24.18
Updated GOVX with closing price: $0.67
Updated WIA with closing price: $8.35
Updated HCM with closing price: $17.96
Updated ROL with closing price: $58.26
Updated TJX with closing price: $131.67
Updated STBI with closing price: $18.75
Updated DENN with closing price: $3.65
Updated FTSL with closing price: $45.96
Updated SHW with closing price: $351.65
Updated BHR with closing price: $2.12
Updated AX with closing price: $85.34
Updated DCO with closing price: $92.24
Updated EMPD with closing price: $9.90
Updated KKRS with closing price: $17.99
Updated SQFT with closing price: $5.44
Updated IVRA with closing price: $16.24
Updated FOUR with closing price: $82.80
Updated PPG with closing price: $105.86
Updated IX with closing price: $23.79
Updated ALIT with closing price: $4.35
Updated AMR with closing price: $124.03
Updated KTH with closing price: $28.65
Updated ALLpJ with closing price: $27.06
Updated MTZ with closing price: $182.86
Updated VWOB with closing price: $65.71
Updated OXY.WS with closing price: $20.62
Updated SPNS with closing price: $26.73
Updated CHN with closing price: $15.83
Updated NAUT with closing price: $0.78
Updated SNN with closing price: $35.48
Updated BHK with closing price: $9.66
Updated TH with closing price: $7.37
Updated SAFT with closing price: $70.68
Updated IDAI with closing price: $3.08
Updated IBTA with closing price: $35.95
Updated GS with closing price: $725.79
Updated PAANF with closing price: $0.37
Updated IHRPF with closing price: $107.95
Updated WPC with closing price: $65.04
Updated BCARU with closing price: $9.96
Updated WEAV with closing price: $7.32
Updated DLHC with closing price: $5.62
Updated RCL with closing price: $312.34
Updated BSTZ with closing price: $21.61
Updated GRCU with closing price: $0.00
Updated COFS with closing price: $28.72
Updated EQT with closing price: $51.63
Updated ENO with closing price: $22.54
Updated NVD with closing price: $9.66
Updated PRI with closing price: $267.27
Updated FMTM with closing price: $27.08
Updated KELYA with closing price: $12.17
Updated BTRYF with closing price: $0.35
Updated PRGO with closing price: $23.61
Updated ROIV with closing price: $11.59
Updated FLX with closing price: $3.23
Updated LQWC with closing price: $0.01
Updated MMS with closing price: $75.04
Updated VERB with closing price: $19.83
Updated ANNX with closing price: $2.38
Updated CODA with closing price: $7.58
Updated GARWF with closing price: $0.05
Updated AEIS with closing price: $141.85
Updated BNZIW with closing price: $0.02
Updated VRSEF with closing price: $0.00
Updated MVES with closing price: $0.00
Updated BSBR with closing price: $4.86
Updated OPFI with closing price: $11.29
Updated FDTX with closing price: $39.72
Updated NUWE with closing price: $5.25
Updated RBKB with closing price: $12.64
Updated CARM with closing price: $0.31
Updated ALUR with closing price: $2.84
Updated NAMMW with closing price: $0.15
Updated FNMAS with closing price: $15.59
Updated SDXAY with closing price: $12.09
Updated ASO with closing price: $51.83
Updated KRP with closing price: $14.79
Updated AVA with closing price: $36.74
Updated BTCW with closing price: $122.45
Updated PFH with closing price: $17.79
Updated SLVO with closing price: $84.15
Updated USOI with closing price: $51.82
Updated OILFF with closing price: $0.04
Updated RCD with closing price: $23.63
Updated EBF with closing price: $18.02
Updated CMPR with closing price: $54.50
Updated ABXXF with closing price: $10.24
Updated ELRA with closing price: $0.00
Updated MTH with closing price: $72.42
Updated TOGIW with closing price: $0.00
Updated XTIA with closing price: $1.86
Updated KCDMF with closing price: $1.99
Updated JVA with closing price: $4.07
Updated AAPB with closing price: $21.65
Updated PTHRF with closing price: $0.33
Updated ILKAF with closing price: $3.87
Updated CTRA with closing price: $24.24
Updated CAVA with closing price: $86.27
Updated BCAB with closing price: $0.37
Updated CAR with closing price: $156.35
Updated ATAT with closing price: $33.82
Updated ECX with closing price: $1.55
Updated FGPR with closing price: $13.65
Updated EXR with closing price: $138.15
Updated BGT with closing price: $12.48
Updated DSX with closing price: $1.56
Updated RDNT with closing price: $53.85
Updated SLF with closing price: $61.53
Updated SVRSF with closing price: $0.16
Updated NXDR with closing price: $1.76
Updated DUKB with closing price: $24.10
Updated SEOVF with closing price: $0.14
Updated GHLD with closing price: $19.92
Updated ADSK with closing price: $303.35
Updated ALG with closing price: $225.28
Updated VEL with closing price: $16.56
Updated FLNCF with closing price: $0.29
Updated RBOT with closing price: $8.82
Updated OCS with closing price: $17.98
Updated BIRK with closing price: $49.59
Updated WMK with closing price: $72.08
Updated SNAX with closing price: $0.00
Updated LLYVA with closing price: $82.68
Updated SITE with closing price: $135.58
Updated BCpC with closing price: $24.12
Updated BIPpA with closing price: $17.50
Updated OABI with closing price: $1.91
Updated SIBN with closing price: $16.05
Updated MXF with closing price: $17.93
Updated AES with closing price: $12.86
Updated WHF with closing price: $8.76
Updated NVA with closing price: $12.51
Updated VGM with closing price: $9.63
Updated KOS with closing price: $1.84
Updated BHLL with closing price: $0.08
Updated IIF with closing price: $26.68
Updated FSTR with closing price: $22.91
Updated NHPAP with closing price: $16.98
Updated AHL with closing price: $31.14
Updated BIVI with closing price: $4.02
Updated GILT with closing price: $8.88
Updated RDGL with closing price: $0.12
Updated VGVT with closing price: $75.89
Updated SOWG with closing price: $0.81
Updated FLYW with closing price: $12.10
Updated FSCO with closing price: $7.43
Updated CTRI with closing price: $20.95
Updated NBBK with closing price: $17.12
Updated ODC with closing price: $57.52
Updated BBSI with closing price: $44.05
Updated SAP with closing price: $291.51
Updated USFD with closing price: $84.25
Updated CRM with closing price: $248.61
Updated IMRX with closing price: $3.47
Updated SHECF with closing price: $30.88
Updated BWAY with closing price: $11.80
Updated SIG with closing price: $75.10
Updated EMO with closing price: $46.90
Updated MAXI with closing price: $31.19
Updated WILC with closing price: $22.85
Updated FWRD with closing price: $29.78
Updated FLO with closing price: $15.96
Updated AMTX with closing price: $2.57
Updated TMO with closing price: $447.30
Updated XELB with closing price: $1.37
Updated APYX with closing price: $2.02
Updated RIG with closing price: $3.02
Updated PTUUF with closing price: $0.31
Updated DIAX with closing price: $14.31
Updated NBXG with closing price: $14.72
Updated FDS with closing price: $390.90
Updated WKC with closing price: $25.02
Updated RFI with closing price: $11.94
Updated PBR with closing price: $12.92
Updated SKM with closing price: $22.40
Updated VONG with closing price: $113.89
Updated MITK with closing price: $9.13
Updated WLDS with closing price: $1.74
Updated TXNM with closing price: $57.05
Updated NPCE with closing price: $8.84
Updated BARK with closing price: $0.86
Updated FCA with closing price: $26.02
Updated ETO with closing price: $27.09
Updated ZAP with closing price: $28.35
Updated BSMP with closing price: $24.51
Updated QQQX with closing price: $26.71
Updated TEAM with closing price: $184.58
Updated FCRX with closing price: $24.93
Updated NGVC with closing price: $38.26
Updated FTI with closing price: $35.53
Updated OPER with closing price: $100.22
Updated ADGM with closing price: $1.37
Updated SMG with closing price: $60.57
Updated MTAL with closing price: $12.08
Updated GNE with closing price: $20.35
Updated CEPU with closing price: $12.99
Updated NXP with closing price: $13.97
Updated EHAB with closing price: $6.96
Updated VRTL with closing price: $44.06
Updated NGNE with closing price: $21.27
Updated MAC with closing price: $16.89
Updated TWFG with closing price: $28.53
Updated EXLS with closing price: $42.55
Updated TXMD with closing price: $1.11
Updated HLLY with closing price: $2.59
Updated CMCO with closing price: $13.76
Updated GIPR with closing price: $0.96
Updated VMI with closing price: $367.91
Updated RAAA with closing price: $25.06
Updated WK with closing price: $78.16
Updated MP with closing price: $67.15
Updated NSPR with closing price: $2.38
Updated RWAY with closing price: $10.85
Updated CIIT with closing price: $0.77
Updated CLIK with closing price: $0.33
Updated CALX with closing price: $57.09
Updated RCT with closing price: $2.22
Updated LFT with closing price: $2.23
Updated ECAT with closing price: $16.42
Updated UBS with closing price: $38.12
Updated GTBP with closing price: $1.72
Updated RITM with closing price: $12.14
Updated STEL with closing price: $28.89
Updated MSFD with closing price: $10.68
Updated ZH with closing price: $4.36
Updated HBANP with closing price: $17.88
Updated FBL with closing price: $48.88
Updated KEP with closing price: $14.84
Updated PLL with closing price: $8.63
Updated CTOpA with closing price: $22.15
Updated NRGV with closing price: $1.18
Updated SVC with closing price: $2.48
Updated NZF with closing price: $11.90
Updated AIRJ with closing price: $4.20
Updated JDZG with closing price: $2.10
Updated THR with closing price: $28.13
Updated BEPH with closing price: $15.67
Updated AVXC with closing price: $56.55
Updated JOF with closing price: $10.18
Updated MLNK with closing price: $16.21
Updated PATH with closing price: $11.19
Updated GEOS with closing price: $18.54
Updated DSGX with closing price: $104.39
Updated PSCC with closing price: $35.20
Updated PSFE with closing price: $11.80
Updated BOLT with closing price: $5.73
Updated BWNB with closing price: $16.88
Updated VIPS with closing price: $15.24
Updated BNDX with closing price: $49.42
Updated WSFS with closing price: $54.27
Updated DATS with closing price: $2.39
Updated OWL with closing price: $19.44
Updated LPX with closing price: $91.70
Updated AAUC with closing price: $13.59
Updated SII with closing price: $67.67
Updated CUBI with closing price: $62.28
Updated CYCC with closing price: $7.51
Updated REZI with closing price: $28.34
Updated SPAI with closing price: $3.70
Updated ADP with closing price: $301.31
Updated MYE with closing price: $15.81
Updated BMRC with closing price: $22.37
Updated FMFC with closing price: $7.60
Updated CAG with closing price: $19.03
Updated EXEL with closing price: $37.41
Updated GCBC with closing price: $23.36
Updated COLB with closing price: $23.99
Updated BNL with closing price: $16.70
Updated TORO with closing price: $2.98
Updated JENA with closing price: $10.15
Updated PRU with closing price: $104.20
Updated NEE with closing price: $70.97
Updated MSM with closing price: $85.41
Updated FLC with closing price: $17.05
Updated CBU with closing price: $53.01
Updated EOI with closing price: $21.04
Updated LNZA with closing price: $0.41
Updated SHV with closing price: $110.16
Updated RC with closing price: $4.18
Updated ATHS with closing price: $25.30
Updated WHD with closing price: $39.65
Updated IAC with closing price: $34.75
Updated MSpP with closing price: $25.52
Updated NCA with closing price: $8.57
Updated CRMT with closing price: $44.34
Updated OUSTW with closing price: $0.01
Updated FE with closing price: $43.55
Updated TGLS with closing price: $78.55
Updated FG with closing price: $33.32
Updated MGTX with closing price: $7.94
Updated TPC with closing price: $47.25
Updated HGER with closing price: $24.30
Updated RGT with closing price: $12.17
Updated SOJD with closing price: $20.58
Updated SEG with closing price: $22.81
Updated Z with closing price: $85.35
Updated ENTX with closing price: $1.99
Updated MSpI with closing price: $25.03
Updated JFR with closing price: $8.52
Updated BNY with closing price: $9.67
Updated HWC with closing price: $58.75
Updated VONE with closing price: $287.49
Updated MCCRF with closing price: $2.68
Updated MMC with closing price: $204.06
Updated SYFpA with closing price: $19.49
Updated CMP with closing price: $20.36
Updated NVDS with closing price: $11.87
Updated ABVE with closing price: $1.64
Updated SPOT with closing price: $663.34
Updated RS with closing price: $286.29
Updated TBLAW with closing price: $0.16
Updated NL with closing price: $5.76
Updated NRDS with closing price: $11.05
Updated ESNT with closing price: $58.02
Updated BKCH with closing price: $57.08
Updated SONM with closing price: $0.61
Updated DDL with closing price: $2.08
Updated LOCO with closing price: $10.32
Updated NTHI with closing price: $4.80
Updated CAPE with closing price: $31.73
Updated TOL with closing price: $126.76
Updated JHS with closing price: $11.40
Updated AESI with closing price: $12.05
Updated MPV with closing price: $18.84
Updated BGM with closing price: $8.62
Updated GBIO with closing price: $4.30
Updated MWYN with closing price: $1.08
Updated ESKYF with closing price: $0.28
Updated TKR with closing price: $73.40
Updated DLRpJ with closing price: $21.56
Updated OGS with closing price: $73.93
Updated KOF with closing price: $84.22
Updated PACB with closing price: $1.38
Updated TXT with closing price: $77.57
Updated SOPH with closing price: $3.16
Updated PMEC with closing price: $1.44
Updated HELE with closing price: $22.31
Updated TLTD with closing price: $84.65
Updated MNSO with closing price: $19.68
Updated KNOP with closing price: $7.11
Updated CWPWF with closing price: $0.05
Updated CME with closing price: $281.31
Updated VDRM with closing price: $0.00
Updated JROOF with closing price: $0.08
Updated VOXR with closing price: $3.31
Updated SATLW with closing price: $0.39
Updated TLRY with closing price: $0.62
Updated ACUT with closing price: $1.83
Updated INQD with closing price: $0.00
Updated MTW with closing price: $12.45
Updated IOT with closing price: $36.59
Updated LDSF with closing price: $19.04
Updated QCLN with closing price: $34.28
Updated SKIL with closing price: $14.98
Updated ARM with closing price: $135.60
Updated DINO with closing price: $43.01
Updated NAN with closing price: $11.19
Updated CTHR with closing price: $0.36
Updated SAFX with closing price: $1.19
Updated ENVXW with closing price: $2.59
Updated ARQQW with closing price: $0.34
Updated AVAV with closing price: $264.51
Updated CBSH with closing price: $60.32
Updated SHO with closing price: $8.70
Updated HCI with closing price: $140.92
Updated CGC with closing price: $1.04
Updated EOT with closing price: $16.20
Updated BBUC with closing price: $30.59
Updated HAYW with closing price: $15.47
Updated XFLT with closing price: $5.57
Updated BAESF with closing price: $24.92
Updated LTSRF with closing price: $0.11
Updated ALMU with closing price: $19.56
Updated FTXO with closing price: $33.11
Updated RSI with closing price: $19.54
Updated KNTNF with closing price: $11.13
Updated SNWGF with closing price: $6.89
Updated CODYY with closing price: $21.88
Updated ALGS with closing price: $8.12
Updated LIF with closing price: $77.56
Updated RDVY with closing price: $63.81
Updated CRC with closing price: $49.13
Updated CSOC with closing price: $0.01
Updated ANZGY with closing price: $20.11
Updated PSF with closing price: $20.52
Updated SILA with closing price: $25.36
Updated KIGRY with closing price: $16.05
Updated USEA with closing price: $1.57
Updated HELOF with closing price: $0.11
Updated ECGS with closing price: $0.15
Updated NMAX with closing price: $12.50
Updated UFI with closing price: $4.51
Updated NUE with closing price: $138.65
Updated ESSI with closing price: $0.03
Updated AWR with closing price: $74.74
Updated MBI with closing price: $6.66
Updated VPER with closing price: $0.00
Updated CYD with closing price: $23.57
Updated FXNC with closing price: $21.10
Updated HON with closing price: $219.76
Updated UTEN with closing price: $43.81
Updated PVLA with closing price: $38.50
Updated IUSB with closing price: $46.25
Updated SARO with closing price: $28.22
Updated BCC with closing price: $82.93
Updated BASFY with closing price: $12.44
Updated YMM with closing price: $11.35
Updated CMPD with closing price: $4.30
Updated PMAX with closing price: $0.36
Updated CACC with closing price: $462.81
Updated HYAC with closing price: $11.18
Updated WTMAR with closing price: $0.51
Updated SVMLF with closing price: $0.47
Updated GETY with closing price: $1.85
Updated AGRO with closing price: $9.01
Updated BRBR with closing price: $38.68
Updated HIGpG with closing price: $24.88
Updated PSNYW with closing price: $0.15
Updated TWOpA with closing price: $23.11
Updated UDMY with closing price: $7.51
Updated BBBXF with closing price: $0.07
Updated MNDO with closing price: $1.31
Updated TIMCF with closing price: $0.98
Updated WRBpF with closing price: $19.95
Updated MVO with closing price: $5.67
Updated JELD with closing price: $5.55
Updated ANGH with closing price: $3.43
Updated GBOOY with closing price: $45.73
Updated SPXC with closing price: $204.08
Updated COMM with closing price: $14.51
Updated OFLX with closing price: $32.12
Updated BMEZ with closing price: $13.77
Updated GSPI with closing price: $0.00
Updated RYN with closing price: $23.78
Updated RSF with closing price: $14.70
Updated SWK with closing price: $68.35
Updated WAI with closing price: $0.36
Updated EVG with closing price: $11.27
Updated TR with closing price: $39.10
Updated FTCI with closing price: $5.29
Updated WVE with closing price: $8.46
Updated PARAA with closing price: $16.98
Updated MYRUF with closing price: $0.21
Updated RMPMF with closing price: $0.33
Updated FRBKQ with closing price: $0.00
Updated KLKLF with closing price: $0.10
Updated SBH with closing price: $12.14
Updated QNCCF with closing price: $0.92
Updated CRECF with closing price: $0.32
Updated SCPCF with closing price: $0.25
Updated MBINN with closing price: $20.10
Updated ETST with closing price: $0.18
Updated BGS with closing price: $4.07
Updated RNP with closing price: $22.02
Updated KFRC with closing price: $32.44
Updated SXOOF with closing price: $0.04
Updated RMIOF with closing price: $0.02
Updated SMTI with closing price: $24.71
Updated FHN with closing price: $21.46
Updated BSET with closing price: $16.06
Updated SMDRF with closing price: $0.57
Updated CERO with closing price: $7.73
Updated TSKFF with closing price: $0.42
Updated UAE with closing price: $20.24
Updated MRAEF with closing price: $42.43
Updated GALDY with closing price: $31.64
Updated WAWIF with closing price: $9.50
Updated VCISY with closing price: $35.36
Updated CURB with closing price: $22.57
Updated ACRV with closing price: $1.27
Updated DMAC with closing price: $4.75
Updated LUCY with closing price: $1.96
Updated GDLC with closing price: $50.63
Updated PHI with closing price: $22.88
Updated PHT with closing price: $8.17
Updated BFK with closing price: $9.65
Updated VTN with closing price: $10.48
Updated SI with closing price: $13.16
Updated CHKR with closing price: $0.46
Updated VAL with closing price: $47.95
Updated CSHX with closing price: $68.49
Updated AGXPF with closing price: $0.25
Updated JTBK with closing price: $0.00
Updated CUPIF with closing price: $0.12
Updated IMAQ with closing price: $10.54
Updated SSUMY with closing price: $27.07
Updated MGRD with closing price: $15.63
Updated JSDA with closing price: $0.19
Updated SOUX with closing price: $23.66
Updated HTD with closing price: $24.48
Updated TV with closing price: $2.44
Updated ALBT with closing price: $2.61
Updated MBGAF with closing price: $58.10
Updated SANW with closing price: $0.43
Updated SKIN with closing price: $1.60
Updated SCDCF with closing price: $0.02
Updated LMB with closing price: $110.15
Updated MMU with closing price: $9.88
Updated SWX with closing price: $78.47
Updated MIN with closing price: $2.68
Updated G with closing price: $42.29
Updated HEMP with closing price: $0.00
Updated CDNO with closing price: $0.00
Updated VGSH with closing price: $58.64
Updated WDLF with closing price: $0.00
Updated TYRA with closing price: $11.14
Updated BX with closing price: $170.00
Updated PVCT with closing price: $0.08
Updated SMPNY with closing price: $15.43
Updated CMBT with closing price: $9.48
Updated GOTU with closing price: $3.59
Updated GURE with closing price: $0.66
Updated HUBCW with closing price: $0.03
Updated PRMNF with closing price: $1.80
Updated DEMCF with closing price: $0.18
Updated DSCSY with closing price: $27.61
Updated DUO with closing price: $1.69
Updated SPCY with closing price: $29.87
Updated RAPP with closing price: $14.56
Updated DBL with closing price: $15.37
Updated XAIR with closing price: $2.78
Updated AOMN with closing price: $24.93
Updated SCCO with closing price: $95.46
Updated LRLCF with closing price: $442.13
Updated IPOOF with closing price: $7.79
Updated OFAL with closing price: $1.41
Updated TRTNpC with closing price: $24.98
Updated TSLG with closing price: $5.70
Updated NRVTF with closing price: $0.07
Updated UK with closing price: $1.02
Updated DNOPY with closing price: $68.01
Updated BTX with closing price: $7.38
Updated SPOK with closing price: $18.48
Updated CDLR with closing price: $21.22
Updated PAASF with closing price: $0.24
Updated PKX with closing price: $53.93
Updated MUC with closing price: $10.28
Updated EVT with closing price: $23.79
Updated KLPEF with closing price: $40.25
Updated EFR with closing price: $11.70
Updated HCA with closing price: $366.60
Updated PFN with closing price: $7.58
Updated CCIR with closing price: $10.42
Updated ZNCXF with closing price: $0.07
Updated COMP with closing price: $8.28
Updated SCLX with closing price: $14.59
Updated ITUB with closing price: $6.65
Updated AIBT with closing price: $0.00
Updated NTMFF with closing price: $0.20
Updated NBBI with closing price: $2.64
Updated HBCP with closing price: $50.96
Updated EML with closing price: $22.68
Updated FGMC with closing price: $9.99
Updated CLNN with closing price: $3.64
Updated BCHT with closing price: $0.58
Updated DY with closing price: $270.59
Updated FLG with closing price: $11.27
Updated AQWA with closing price: $19.21
Updated KNTK with closing price: $41.86
Updated TTI with closing price: $3.89
Updated NXJ with closing price: $11.38
Updated GSIW with closing price: $0.11
Updated AOD with closing price: $8.90
Updated LCDL with closing price: $17.60
Updated ACTG with closing price: $3.26
Updated BURCF with closing price: $0.09
Updated FEMB with closing price: $28.86
Updated LBRDA with closing price: $59.19
Updated MYSZ with closing price: $1.20
Updated WGMI with closing price: $25.54
Updated QYLG with closing price: $28.30
Updated CABO with closing price: $139.25
Updated AMBC with closing price: $8.54
Updated KUKE with closing price: $2.01
Updated CIOpA with closing price: $24.85
Updated ALEC with closing price: $1.47
Updated ADMA with closing price: $18.71
Updated MITT with closing price: $7.26
Updated VTWG with closing price: $212.83
Updated BSJS with closing price: $22.01
Updated KITT with closing price: $0.93
Updated LUNG with closing price: $1.66
Updated EVTL with closing price: $5.54
Updated ISVFF with closing price: $10.42
Updated DTI with closing price: $2.26
Updated WHR with closing price: $83.12
Updated EQIX with closing price: $773.85
Updated XRX with closing price: $4.17
Updated QVCD with closing price: $9.10
Updated NXDT with closing price: $4.65
Updated BTSG with closing price: $20.51
Updated RLAIF with closing price: $0.55
Updated AUNA with closing price: $6.23
Updated PTGX with closing price: $53.24
Updated BXC with closing price: $71.65
Updated STOK with closing price: $13.18
Updated FRBA with closing price: $15.00
Updated ISTR with closing price: $21.45
Updated CSAI with closing price: $1.88
Updated CMPX with closing price: $2.87
Updated SON with closing price: $45.21
Updated MGNI with closing price: $22.43
Updated HIX with closing price: $4.24
Updated SAM with closing price: $218.56
Updated BCII with closing price: $0.01
Updated UAN with closing price: $97.86
Updated BSM with closing price: $12.69
Updated ITDB with closing price: $31.80
Updated EVO with closing price: $3.78
Updated TBN with closing price: $20.66
Updated TIMB with closing price: $19.87
Updated WLYB with closing price: $37.91
Updated PRPH with closing price: $0.32
Updated QFIN with closing price: $33.46
Updated BDRAF with closing price: $119.67
Updated CCOEY with closing price: $13.29
Updated BOED with closing price: $17.82
Updated HAP with closing price: $52.94
Updated BRRR with closing price: $32.65
Updated STM with closing price: $24.89
Updated UI with closing price: $463.70
Updated BIS with closing price: $16.00
Updated ISTB with closing price: $48.62
Updated NRK with closing price: $9.52
Updated TFPM with closing price: $24.72
Updated ASPN with closing price: $8.18
Updated HNST with closing price: $4.57
Updated ESCA with closing price: $12.45
Updated GNRC with closing price: $193.58
Updated NATL with closing price: $32.93
Updated LNG with closing price: $236.48
Updated ARBKL with closing price: $2.68
Updated BOSC with closing price: $4.88
Updated FIGS with closing price: $6.39
Updated VEEE with closing price: $2.51
Updated FAMI with closing price: $1.59
Updated WBA with closing price: $11.84
Updated PHD with closing price: $9.90
Updated ESAB with closing price: $110.64
Updated DHAI with closing price: $0.26
Updated FPH with closing price: $5.48
Updated PLD with closing price: $105.97
Updated GTES with closing price: $24.00
Updated GEF with closing price: $65.50
Updated GYRE with closing price: $6.98
Updated JACS with closing price: $10.35
Updated LXFR with closing price: $11.81
Updated IPKW with closing price: $50.58
Updated PFG with closing price: $77.01
Updated PRTS with closing price: $0.83
Updated SNX with closing price: $142.20
Updated MOGO with closing price: $1.65
Updated MEG with closing price: $22.45
Updated QRHC with closing price: $2.24
Updated FBIO with closing price: $1.89
Updated ALLW with closing price: $26.32
Updated ROP with closing price: $539.88
Updated GMRE with closing price: $6.50
Updated RDN with closing price: $33.46
Updated SURG with closing price: $3.03
Updated ELVN with closing price: $18.88
Updated INR with closing price: $14.41
Updated HII with closing price: $269.17
Updated CTSH with closing price: $70.71
Updated SKLZ with closing price: $7.00
Updated ENOV with closing price: $25.90
Updated CFGpI with closing price: $25.01
Updated CCLD with closing price: $2.56
Updated ATPC with closing price: $1.39
Updated SPCB with closing price: $10.20
Updated DSXpB with closing price: $26.58
Updated MANH with closing price: $215.74
Updated PGRE with closing price: $6.45
Updated ET with closing price: $17.80
Updated RCI with closing price: $33.28
Updated MBRX with closing price: $0.66
Updated TROW with closing price: $105.51
Updated BTA with closing price: $8.95
Updated SCL with closing price: $49.71
Updated LFMDP with closing price: $23.50
Updated SUNS with closing price: $9.84
Updated CZWI with closing price: $15.13
Updated GTM with closing price: $10.12
Updated LIQT with closing price: $2.11
Updated XOMA with closing price: $27.78
Updated NEHC with closing price: $0.39
Updated FDIG with closing price: $36.90
Updated MTVA with closing price: $0.61
Updated CBUS with closing price: $1.50
Updated FITBI with closing price: $25.42
Updated OPAD with closing price: $1.08
Updated TLSI with closing price: $3.86
Updated SYK with closing price: $375.94
Updated LGIH with closing price: $58.96
Updated DRTGF with closing price: $21.50
Updated MRM with closing price: $1.27
Updated CRMG with closing price: $13.17
Updated UHS with closing price: $165.49
Updated TPB with closing price: $93.19
Updated GABpH with closing price: $20.70
Updated BACpM with closing price: $22.11
Updated MSB with closing price: $29.52
Updated RMBL with closing price: $2.17
Updated SMBC with closing price: $52.53
Updated DTB with closing price: $17.56
Updated PFIS with closing price: $47.23
Updated KUYAF with closing price: $0.33
Updated TRON with closing price: $6.82
Updated IMTX with closing price: $6.29
Updated BJ with closing price: $108.71
Updated ALEX with closing price: $18.21
Updated SXT with closing price: $114.48
Updated AWI with closing price: $189.94
Updated RGR with closing price: $33.45
Updated TVC with closing price: $23.97
Updated AMZU with closing price: $36.38
Updated DUOT with closing price: $7.00
Updated RATHF with closing price: $0.01
Updated SNTI with closing price: $1.65
Updated ENLAY with closing price: $9.06
Updated ETD with closing price: $29.63
Updated SCNI with closing price: $1.60
Updated CTBI with closing price: $53.44
Updated ACGLN with closing price: $17.33
Updated UDR with closing price: $38.33
Updated NSIT with closing price: $118.10
Updated CHGG with closing price: $1.16
Updated STT with closing price: $110.76
Updated PFL with closing price: $8.53
Updated MXE with closing price: $10.90
Updated RRBI with closing price: $60.82
Updated CVV with closing price: $3.64
Updated ENTG with closing price: $72.22
Updated MCHI with closing price: $58.33
Updated PSO with closing price: $14.44
Updated HR with closing price: $16.83
Updated APGI with closing price: $0.01
Updated BXMX with closing price: $14.02
Updated PHSE with closing price: $0.16
Updated FRPT with closing price: $64.58
Updated GL with closing price: $142.06
Updated SCKT with closing price: $1.02
Updated GPIQ with closing price: $50.22
Updated CRNC with closing price: $8.59
Updated AGM with closing price: $173.11
Updated AIZN with closing price: $19.88
Updated LBRT with closing price: $11.36
Updated DBSDY with closing price: $151.82
Updated MLAB with closing price: $61.06
Updated SDTY with closing price: $45.20
Updated AVT with closing price: $49.22
Updated CXW with closing price: $19.63
Updated PRMB with closing price: $26.49
Updated WMMVF with closing price: $2.86
Updated MYGN with closing price: $5.64
Updated WCN with closing price: $187.58
Updated CPF with closing price: $26.36
Updated OTLY with closing price: $17.40
Updated INGM with closing price: $18.79
Updated OPAL with closing price: $2.32
Updated TE with closing price: $1.26
Updated SRpA with closing price: $23.98
Updated AMGN with closing price: $282.93
Updated SPMC with closing price: $17.98
Updated DHF with closing price: $2.58
Updated UBFO with closing price: $8.30
Updated CSGS with closing price: $61.83
Updated NEOV with closing price: $5.08
Updated CSCCF with closing price: $6.27
Updated TLSA with closing price: $2.35
Updated ETON with closing price: $15.35
Updated MTSFY with closing price: $30.38
Updated KF with closing price: $27.61
Updated SFWL with closing price: $1.13
Updated UMAV with closing price: $0.00
Updated FNF with closing price: $58.21
Updated MYRG with closing price: $185.06
Updated MAXN with closing price: $4.01
Updated TOELF with closing price: $146.00
Updated FLL with closing price: $4.47
Updated SAN with closing price: $8.89
Updated SMECF with closing price: $351.61
Updated JPMpK with closing price: $19.24
Updated FGMCU with closing price: $10.18
Updated IDNA with closing price: $21.29
Updated CNBB with closing price: $41.60
Updated AMSC with closing price: $55.31
Updated REYN with closing price: $22.50
Updated ARREF with closing price: $1.56
Updated IOTR with closing price: $0.44
Updated PRLD with closing price: $0.84
Updated YTRA with closing price: $0.90
Updated GEO with closing price: $22.72
Updated FSBW with closing price: $39.75
Updated CODIpC with closing price: $18.99
Updated IFAN with closing price: $0.00
Updated SHDG with closing price: $30.34
Updated AKEMF with closing price: $0.07
Updated ENGN with closing price: $3.90
Updated ADTX with closing price: $0.99
Updated EFXT with closing price: $8.07
Updated JYD with closing price: $0.19
Updated CAMP with closing price: $1.60
Updated WKCMF with closing price: $73.00
Updated UMBFO with closing price: $26.08
Updated HWKN with closing price: $168.51
Updated MUJ with closing price: $10.95
Updated NVNO with closing price: $4.92
Updated MESO with closing price: $15.71
Updated DBI with closing price: $2.94
Updated TPL with closing price: $951.35
Updated MGLD with closing price: $0.81
Updated ANDE with closing price: $36.54
Updated LANV with closing price: $2.30
Updated NCDL with closing price: $16.05
Updated SOR with closing price: $43.78
Updated ICOP with closing price: $29.67
Updated NOMD with closing price: $15.32
Updated PSApL with closing price: $19.05
Updated OPOF with closing price: $40.38
Updated SYY with closing price: $81.04
Updated PBSV with closing price: $0.60
Updated GF with closing price: $11.82
Updated SBI with closing price: $7.64
Updated TOI with closing price: $4.09
Updated USNA with closing price: $29.29
Updated BWXT with closing price: $180.17
Updated AMPX with closing price: $7.82
Updated AGMpD with closing price: $22.27
Updated VTLE with closing price: $16.29
Updated DTREF with closing price: $0.08
Updated DRMA with closing price: $6.76
Updated MFIC with closing price: $12.63
Updated CWH with closing price: $14.89
Updated HTHT with closing price: $31.60
Updated MQY with closing price: $11.11
Updated ESTC with closing price: $79.86
Updated BSCV with closing price: $16.63
Updated PNW with closing price: $92.85
Updated WEEK with closing price: $100.04
Updated APEI with closing price: $31.62
Updated KIM with closing price: $21.42
Updated BACpN with closing price: $20.65
Updated SKT with closing price: $32.54
Updated VLN with closing price: $2.08
Updated INVE with closing price: $3.54
Updated TTC with closing price: $73.92
Updated HMC with closing price: $32.43
Updated MMD with closing price: $14.69
Updated IMKTA with closing price: $62.91
Updated DRCR with closing price: $0.03
Updated LRAXF with closing price: $1.68
Updated AMLX with closing price: $8.19
Updated GCT with closing price: $21.79
Updated CLLS with closing price: $2.69
Updated BACpE with closing price: $21.24
Updated BZH with closing price: $23.51
Updated MVBF with closing price: $23.19
Updated CTHCF with closing price: $0.76
Updated AEYE with closing price: $12.14
Updated BRFS with closing price: $3.55
Updated CPLS with closing price: $35.46
Updated AREC with closing price: $1.25
Updated EVRG with closing price: $73.38
Updated IMG with closing price: $0.20
Updated MXL with closing price: $15.13
Updated HLVX with closing price: $2.05
Updated JZXN with closing price: $1.00
Updated XMTR with closing price: $43.74
Updated RAC with closing price: $10.28
Updated CIG.C with closing price: $2.60
Updated TARK with closing price: $61.15
Updated AVL with closing price: $45.81
Updated ICLN with closing price: $13.61
Updated FLGpA with closing price: $20.71
Updated KT with closing price: $20.32
Updated STEM with closing price: $11.72
Updated LSTR with closing price: $131.41
Updated GERN with closing price: $1.36
Updated NXRT with closing price: $31.18
Updated STNG with closing price: $47.98
Updated GUG with closing price: $15.43
Updated FTHI with closing price: $23.13
Updated BRKU with closing price: $23.11
Updated ASET with closing price: $32.75
Updated OVL with closing price: $49.42
Updated BRCC with closing price: $1.30
Updated OCFT with closing price: $7.40
Updated NWBI with closing price: $11.67
Updated CTBB with closing price: $19.32
Updated SLB with closing price: $32.75
Updated RZC with closing price: $25.68
Updated MTCH with closing price: $37.11
Updated TPVG with closing price: $6.88
Updated ZBAI with closing price: $0.37
Updated ULY with closing price: $4.97
Updated KRRO with closing price: $15.58
Updated BACpS with closing price: $19.38
Updated ZKIN with closing price: $1.93
Updated CATO with closing price: $2.81
Updated NTRSO with closing price: $20.17
Updated FLD with closing price: $4.01
Updated AOHY with closing price: $11.14
Updated RSG with closing price: $235.69
Updated GGT with closing price: $4.20
Updated MS with closing price: $141.38
Updated JPEF with closing price: $71.11
Updated RDTL with closing price: $52.95
Updated PSCT with closing price: $45.67
Updated ADFJF with closing price: $6.36
Updated JYNT with closing price: $11.13
Updated UA with closing price: $6.41
Updated EPSM with closing price: $18.14
Updated KOAN with closing price: $0.00
Updated ICG with closing price: $2.77
Updated MTD with closing price: $1,210.21
Updated JPMpC with closing price: $25.29
Updated OXLCG with closing price: $25.02
Updated VLT with closing price: $11.08
Updated NTST with closing price: $18.58
Updated OILD with closing price: $13.35
Updated LRHC with closing price: $5.19
Updated MMT with closing price: $4.70
Updated FSLR with closing price: $185.30
Updated HAFC with closing price: $22.59
Updated NEXT with closing price: $10.90
Updated OCUL with closing price: $12.44
Updated RFpF with closing price: $25.44
Updated GOGL with closing price: $8.97
Updated NGS with closing price: $24.37
Updated FLNC with closing price: $8.48
Updated DTIL with closing price: $4.79
Updated SJT with closing price: $5.96
Updated THQ with closing price: $15.49
Updated CNSP with closing price: $7.31
Updated ARQQ with closing price: $34.63
Updated AGIO with closing price: $37.23
Updated ENTO with closing price: $0.45
Updated RXO with closing price: $15.25
Updated TOYO with closing price: $4.83
Updated BLND with closing price: $3.56
Updated CGTX with closing price: $0.72
Updated SNA with closing price: $321.46
Updated DCGO with closing price: $1.43
Updated DFP with closing price: $20.82
Updated SUGP with closing price: $0.71
Updated TSLR with closing price: $18.34
Updated MTBpJ with closing price: $26.97
Updated CLH with closing price: $241.94
Updated GFLW with closing price: $27.06
Updated DEC with closing price: $14.48
Updated WSR with closing price: $12.18
Updated FMQQ with closing price: $14.15
Updated CNNE with closing price: $20.41
Updated FRME with closing price: $37.48
Updated ASC with closing price: $11.13
Updated DTCK with closing price: $0.84
Updated SHAK with closing price: $113.34
Updated MRKR with closing price: $1.19
Updated NEEpN with closing price: $22.63
Updated TW with closing price: $136.68
Updated NHI with closing price: $73.25
Updated PFAI with closing price: $1.75
Updated DFDV with closing price: $13.80
Updated SKY with closing price: $69.22
Updated KPLT with closing price: $12.85
Updated PBFS with closing price: $12.40
Updated TU with closing price: $15.89
Updated AON with closing price: $363.22
Updated WF with closing price: $53.99
Updated NEA with closing price: $10.96
Updated PWRD with closing price: $94.26
Updated FDMT with closing price: $5.73
Updated RVYL with closing price: $0.30
Updated DYN with closing price: $11.47
Updated YAAS with closing price: $0.40
Updated WDH with closing price: $1.72
Updated GD with closing price: $315.50
Updated VLO with closing price: $133.06
Updated BWEN with closing price: $2.65
Updated SPRX with closing price: $34.79
Updated SRFM with closing price: $4.08
Updated CAL with closing price: $13.91
Updated FSGS with closing price: $30.63
Updated FNV with closing price: $170.86
Updated WHWK with closing price: $1.79
Updated USARW with closing price: $4.80
Updated OPTX with closing price: $1.59
Updated PTC with closing price: $216.62
Updated STTK with closing price: $0.82
Updated ATHpE with closing price: $26.26
Updated RPID with closing price: $3.44
Updated OM with closing price: $13.22
Updated AZZ with closing price: $108.42
Updated RAY with closing price: $2.74
Updated RBA with closing price: $108.45
Updated AACT with closing price: $11.41
Updated GIFT with closing price: $1.06
Updated SAFRY with closing price: $84.42
Updated RPRX with closing price: $37.28
Updated NBND with closing price: $0.01
Updated PNI with closing price: $6.55
Updated AXP with closing price: $295.35
Updated SCHWpJ with closing price: $19.35
Updated EFZ with closing price: $13.99
Updated NBLXF with closing price: $0.09
Updated CMS with closing price: $74.46
Updated BKKT with closing price: $9.71
Updated AOIFF with closing price: $1.29
Updated MNTR with closing price: $0.05
Updated SNAL with closing price: $1.00
Updated STLD with closing price: $122.66
Updated NLYpF with closing price: $25.76
Updated DTCR with closing price: $18.83
Updated MSA with closing price: $176.87
Updated LXEO with closing price: $4.71
Updated EVN with closing price: $10.62
Updated CASH with closing price: $73.61
Updated VRA with closing price: $2.02
Updated DAVA with closing price: $11.73
Updated SPOI with closing price: $0.00
Updated AAPG with closing price: $42.80
Updated CTKB with closing price: $3.87
Updated SPMTF with closing price: $0.05
Updated IONR with closing price: $2.98
Updated FAD with closing price: $150.38
Updated HNGE with closing price: $58.70
Updated ALGN with closing price: $136.89
Updated PSQH with closing price: $2.00
Updated CXT with closing price: $56.40
Updated DQ with closing price: $22.06
Updated SACHpA with closing price: $15.90
Updated SSD with closing price: $181.90
Updated APM with closing price: $1.28
Updated SAABY with closing price: $28.12
Updated JAPN with closing price: $28.39
Updated PGNY with closing price: $23.54
Updated PROP with closing price: $3.16
Updated AZTA with closing price: $28.08
Updated MC with closing price: $70.33
Updated GCXXF with closing price: $0.03
Updated NQP with closing price: $11.03
Updated KODK with closing price: $6.89
Updated GWLIF with closing price: $38.74
Updated AUIAF with closing price: $0.10
Updated IPWR with closing price: $4.30
Updated MYI with closing price: $10.51
Updated PEN with closing price: $240.07
Updated IBTP with closing price: $25.69
Updated DSM with closing price: $5.61
Updated BCG with closing price: $2.21
Updated BZDLF with closing price: $0.05
Updated CBAT with closing price: $0.91
Updated ETR with closing price: $91.13
Updated NSC with closing price: $284.24
Updated SPE with closing price: $15.35
Updated AAVMY with closing price: $27.68
Updated CAJPY with closing price: $29.34
Updated ESGD with closing price: $88.79
Updated CSV with closing price: $46.66
Updated CLCO with closing price: $7.49
Updated VNOpL with closing price: $17.74
Updated IGSB with closing price: $52.76
Updated STRC with closing price: $97.02
Updated TGMGF with closing price: $0.21
Updated MSFL with closing price: $33.28
Updated DDT with closing price: $26.05
Updated KSPI with closing price: $88.63
Updated WCPRF with closing price: $7.40
Updated PPL with closing price: $36.28
Updated CFGpH with closing price: $26.40
Updated CAAP with closing price: $20.85
Updated MGA with closing price: $42.06
Updated MKC with closing price: $69.35
Updated MAIN with closing price: $63.99
Updated TNGRF with closing price: $5.78
Updated DVY with closing price: $135.55
Updated MARPS with closing price: $4.41
Updated VFC with closing price: $12.43
Updated AZURF with closing price: $0.02
Updated SHFS with closing price: $2.46
Updated BMO with closing price: $112.63
Updated MYD with closing price: $10.05
Updated RIV with closing price: $12.27
Updated NMM with closing price: $45.05
Updated DBRGpH with closing price: $22.50
Updated MTG with closing price: $27.05
Updated CRT with closing price: $8.80
Updated WHITF with closing price: $4.20
Updated MSAI with closing price: $0.77
Updated LXRX with closing price: $1.14
Updated PAG with closing price: $178.04
Updated ISHVF with closing price: $5.57
Updated BXSL with closing price: $30.19
Updated HNNA with closing price: $12.67
Updated ARDC with closing price: $14.37
Updated FDIV with closing price: $26.18
Updated ISPR with closing price: $2.68
Updated CRK with closing price: $16.20
Updated GMS with closing price: $109.61
Updated HSBC with closing price: $62.74
Updated NOTE with closing price: $0.66
Updated CTEC with closing price: $8.15
Updated UBSFY with closing price: $2.05
Updated GEHC with closing price: $69.97
Updated FEMS with closing price: $42.46
Updated NVX with closing price: $1.23
Updated PFBC with closing price: $90.57
Updated USCTF with closing price: $1.00
Updated MCD with closing price: $309.91
Updated ANIK with closing price: $8.20
Updated MCW with closing price: $5.73
Updated GEN with closing price: $28.67
Updated AZMCF with closing price: $0.57
Updated AMBP with closing price: $3.85
Updated GLBE with closing price: $34.65
Updated ERO with closing price: $13.60
Updated NCEW with closing price: $0.84
Updated FRSH with closing price: $13.27
Updated OBK with closing price: $35.70
Updated IOBT with closing price: $2.01
Updated MSpQ with closing price: $25.75
Updated CTRE with closing price: $32.76
Updated ACRE with closing price: $4.13
Updated BSAC with closing price: $23.20
Updated NTCT with closing price: $21.71
Updated INLF with closing price: $1.26
Updated BVFL with closing price: $15.30
Updated CBRL with closing price: $56.70
Updated MOG.A with closing price: $193.35
Updated CMPGY with closing price: $35.46
Updated SFIX with closing price: $4.78
Updated FDP with closing price: $36.21
Updated FTEL with closing price: $0.53
Updated HMNY with closing price: $0.00
Updated KVUE with closing price: $21.55
Updated BEPI with closing price: $16.62
Updated TpA with closing price: $20.58
Updated HYDR with closing price: $23.93
Updated BMGL with closing price: $2.10
Updated AKCCF with closing price: $0.01
Updated MTRX with closing price: $14.29
Updated RVPH with closing price: $0.44
Updated NWTG with closing price: $1.97
Updated PTPI with closing price: $0.03
Updated COFpL with closing price: $17.40
Updated IVRO with closing price: $0.08
Updated ANRO with closing price: $3.08
Updated NNN with closing price: $41.45
Updated USBpQ with closing price: $15.49
Updated AXSM with closing price: $103.09
Updated LVS with closing price: $52.77
Updated NUV with closing price: $8.60
Updated ITMPF with closing price: $0.88
Updated CKHUY with closing price: $6.37
Updated ANY with closing price: $0.51
Updated IDA with closing price: $125.37
Updated EKSO with closing price: $3.31
Updated SRAFF with closing price: $0.23
Updated MBOT with closing price: $2.89
Updated BJRI with closing price: $34.55
Updated IPW with closing price: $0.64
Updated MIRM with closing price: $53.50
Updated BCDA with closing price: $1.68
Updated NABZY with closing price: $12.71
Updated PLUG with closing price: $1.45
Updated TDTT with closing price: $24.25
Updated DHT with closing price: $11.60
Updated BCX with closing price: $9.61
Updated DSHK with closing price: $0.10
Updated GASNY with closing price: $6.01
Updated COIG with closing price: $31.68
Updated SKYQ with closing price: $0.41
Updated PPBGF with closing price: $0.10
Updated ZLAB with closing price: $38.93
Updated FGOVF with closing price: $0.94
Updated RITMpD with closing price: $24.30
Updated VLDXD with closing price: $6.04
Updated FJTSY with closing price: $23.92
Updated MO with closing price: $63.17
Updated CIBEY with closing price: $1.95
Updated IRMD with closing price: $69.75
Updated EFSC with closing price: $54.95
Updated JFU with closing price: $1.57
Updated ACM with closing price: $118.18
Updated KRYS with closing price: $137.12
Updated BAER with closing price: $2.00
Updated VMEO with closing price: $4.17
Updated PSTL with closing price: $14.70
Updated DRTS with closing price: $3.14
Updated TSHRF with closing price: $1.77
Updated BAK with closing price: $3.15
Updated SMWB with closing price: $7.48
Updated PHM with closing price: $121.17
Updated BMY with closing price: $44.83
Updated MGMLF with closing price: $0.05
Updated AVCNF with closing price: $0.22
Updated HLN with closing price: $9.27
Updated DCOHF with closing price: $0.63
Updated RGA with closing price: $183.69
Updated NGCG with closing price: $0.00
Updated BHE with closing price: $38.81
Updated MRRTY with closing price: $4.00
Updated BTBD with closing price: $2.05
Updated WTBA with closing price: $17.98
Updated PFO with closing price: $9.29
Updated EADSF with closing price: $207.00
Updated BZFD with closing price: $2.13
Updated AGCCF with closing price: $0.05
Updated OBDC with closing price: $14.15
Updated CERY with closing price: $27.19
Updated GSHD with closing price: $87.62
Updated ATMGD with closing price: $1.03
Updated EWTX with closing price: $13.34
Updated EVF with closing price: $5.59
Updated VSTL with closing price: $22.58
Updated COF with closing price: $212.73
Updated PLTK with closing price: $4.38
Updated TBTC with closing price: $5.90
Updated KTOS with closing price: $59.84
Updated AMDG with closing price: $20.81
Updated DWIS with closing price: $0.11
Updated FNMAP with closing price: $18.14
Updated TVGN with closing price: $0.94
Updated PAY with closing price: $33.88
Updated RBRK with closing price: $91.66
Updated TAK with closing price: $14.29
Updated EHI with closing price: $6.57
Updated UVV with closing price: $54.48
Updated IGA with closing price: $9.62
Updated CMBM with closing price: $0.85
Updated ESS with closing price: $254.80
Updated TIVC with closing price: $3.31
Updated LITP with closing price: $6.76
Updated ES with closing price: $65.83
Updated ELMGF with closing price: $0.03
Updated SNWV with closing price: $34.81
Updated EPD with closing price: $31.17
Updated TIC with closing price: $10.07
Updated SREA with closing price: $22.03
Updated GRLVF with closing price: $0.23
Updated ACWX with closing price: $61.30
Updated AGIN with closing price: $0.00
Updated MHK with closing price: $121.64
Updated UFPI with closing price: $99.05
Updated DTRUY with closing price: $23.16
Updated MARUY with closing price: $213.66
Updated AME with closing price: $185.48
Updated BINI with closing price: $2.96
Updated PCRHY with closing price: $10.24
Updated BST with closing price: $39.43
Updated YQQQ with closing price: $13.65
Updated IUSG with closing price: $155.93
Updated BSL with closing price: $14.12
Updated AIO with closing price: $24.76
Updated FNLC with closing price: $25.17
Updated ARSMF with closing price: $0.19
Updated AUMBF with closing price: $0.20
Updated TTDKY with closing price: $12.34
Updated JAPSY with closing price: $10.58
Updated EWJV with closing price: $36.50
Updated HTGC with closing price: $19.51
Updated METU with closing price: $48.45
Updated NPB with closing price: $14.93
Updated ATAI with closing price: $4.10
Updated CSR with closing price: $53.39
Updated PCQ with closing price: $8.26
Updated TTSH with closing price: $6.48
Updated TDG with closing price: $1,389.56
Updated HBT with closing price: $24.10
Updated BLRX with closing price: $3.93
Updated BRWXF with closing price: $0.10
Updated PPTA with closing price: $17.05
Updated PTH with closing price: $37.07
Updated AIQUY with closing price: $40.05
Updated NOK with closing price: $4.10
Updated ELPW with closing price: $3.85
Updated SONY with closing price: $24.95
Updated VRDN with closing price: $17.05
Updated PCRFF with closing price: $9.80
Updated GNCAQ with closing price: $0.00
Updated EEIQ with closing price: $0.52
Updated FLTCF with closing price: $1.86
Updated WPM with closing price: $98.07
Updated ADUR with closing price: $10.99
Updated VSCO with closing price: $20.32
Updated BNAI with closing price: $0.32
Updated METD with closing price: $13.86
Updated CRRTF with closing price: $0.41
Updated RFL with closing price: $1.66
Updated CEGX with closing price: $28.54
Updated KLC with closing price: $9.76
Updated MTN with closing price: $148.42
Updated TOYOF with closing price: $18.41
Updated WIW with closing price: $8.80
Updated TDSpU with closing price: $21.42
Updated COLL with closing price: $30.65
Updated BBW with closing price: $50.85
Updated KOSS with closing price: $5.78
Updated BIYA with closing price: $0.69
Updated LII with closing price: $592.54
Updated TENpF with closing price: $26.37
Updated BAMXF with closing price: $97.96
Updated CIHKY with closing price: $32.25
Updated QXO with closing price: $19.13
Updated IMBXF with closing price: $5.36
Updated PRDO with closing price: $30.83
Updated PSNY with closing price: $1.06
Updated KBWD with closing price: $13.78
Updated MBX with closing price: $11.51
Updated USXF with closing price: $55.50
Updated ARIS with closing price: $19.81
Updated SEGG with closing price: $0.90
Updated JOUT with closing price: $37.95
Updated OSCR with closing price: $14.29
Updated DAC with closing price: $95.04
Updated ERIE with closing price: $359.39
Updated INBK with closing price: $21.95
Updated FRCB with closing price: $0.00
Updated GBX with closing price: $45.28
Updated LINK with closing price: $6.58
Updated AABVF with closing price: $0.02
Updated FIX with closing price: $688.02
Updated ACET with closing price: $0.71
Updated FR with closing price: $48.13
Updated BUG with closing price: $33.94
Updated ONON with closing price: $46.71
Updated SBS with closing price: $19.99
Updated ERBB with closing price: $0.00
Updated MAV with closing price: $8.08
Updated MBC with closing price: $12.43
Updated PNCKF with closing price: $0.37
Updated WY with closing price: $25.64
Updated ANEB with closing price: $2.67
Updated NB with closing price: $4.20
Updated DORM with closing price: $140.34
Updated DAIO with closing price: $3.32
Updated BULLW with closing price: $6.37
Updated EXE with closing price: $101.27
Updated KLTR with closing price: $1.73
Updated SNGX with closing price: $3.31
Updated WAL with closing price: $78.00
Updated JAGX with closing price: $2.22
Updated DASTF with closing price: $31.72
Updated BSMT with closing price: $22.88
Updated KD with closing price: $29.92
Updated SSNC with closing price: $86.10
Updated GFR with closing price: $4.53
Updated CAPS with closing price: $1.36
Updated SKRE with closing price: $11.75
Updated PBR.A with closing price: $11.81
Updated FA with closing price: $16.09
Updated TCX with closing price: $18.06
Updated BBAI.WS with closing price: $2.16
Updated CANG with closing price: $4.83
Updated BOH with closing price: $62.39
Updated TSDD with closing price: $21.02
Updated HAMRF with closing price: $0.04
Updated ADX with closing price: $21.50
Updated DCI with closing price: $71.99
Updated RCS with closing price: $7.19
Updated KRNT with closing price: $15.15
Updated DIS with closing price: $115.53
Updated RENT with closing price: $4.36
Updated ATRA with closing price: $11.38
Updated URLOF with closing price: $0.99
Updated EVTV with closing price: $0.16
Updated BCSF with closing price: $15.02
Updated SAIL with closing price: $20.06
Updated PPBT with closing price: $2.20
Updated GJH with closing price: $9.30
Updated WS with closing price: $29.95
Updated TM with closing price: $184.41
Updated HYXF with closing price: $47.10
Updated TYL with closing price: $616.77
Updated MARVF with closing price: $0.00
Updated GDYN with closing price: $7.81
Updated CTRM with closing price: $2.14
Updated TOP with closing price: $1.17
Updated TPH with closing price: $33.24
Updated BELR with closing price: $0.00
Updated RDGT with closing price: $1.22
Updated SYRE with closing price: $15.82
Updated NEXM with closing price: $5.42
Updated KNSL with closing price: $447.44
Updated PSTV with closing price: $0.76
Updated ARGHF with closing price: $0.47
Updated GEL with closing price: $16.99
Updated DRRX with closing price: $1.86
Updated CHCT with closing price: $15.52
Updated HIRU with closing price: $0.00
Updated GOTRF with closing price: $1.63
Updated GLABF with closing price: $0.55
Updated WOLTF with closing price: $150.60
Updated PUCCF with closing price: $0.05
Updated EXPE with closing price: $184.80
Updated ABTZY with closing price: $5.36
Updated CERS with closing price: $1.34
Updated MSpL with closing price: $20.16
Updated OAKpB with closing price: $21.49
Updated SLSN with closing price: $3.06
Updated CWST with closing price: $99.75
Updated IMAB with closing price: $3.74
Updated CRCT with closing price: $5.70
Updated BWLP with closing price: $14.87
Updated RUM with closing price: $8.22
Updated SILEF with closing price: $0.12
Updated VTMX with closing price: $28.27
Updated UNP with closing price: $225.73
Updated AGO with closing price: $86.40
Updated AMZW with closing price: $48.77
Updated NIOCF with closing price: $0.08
Updated KNX with closing price: $42.39
Updated PLTZ with closing price: $8.14
Updated QLGN with closing price: $1.82
Updated GTERR with closing price: $0.14
Updated AMG with closing price: $213.56
Updated BBAI with closing price: $6.78
Updated CATY with closing price: $45.38
Updated REPYY with closing price: $15.38
Updated OPBK with closing price: $12.80
Updated OKLL with closing price: $40.68
Updated BLUW with closing price: $9.97
Updated PRGS with closing price: $44.46
Updated BRSL with closing price: $15.59
Updated CRON with closing price: $2.09
Updated STRK with closing price: $106.58
Updated KIMpL with closing price: $20.59
Updated VEOEY with closing price: $17.29
Updated AAM.WS with closing price: $0.13
Updated BPTH with closing price: $0.14
Updated INDB with closing price: $63.75
Updated REVB with closing price: $2.47
Updated CKHUF with closing price: $6.40
Updated GGAZF with closing price: $0.80
Updated XIACF with closing price: $6.83
Updated SLP with closing price: $13.03
Updated AFB with closing price: $10.35
Updated BEP with closing price: $25.63
Updated AMPL with closing price: $12.25
Updated SPNT with closing price: $18.59
Updated ZVRA with closing price: $11.41
Updated MCN with closing price: $6.13
Updated AIPO with closing price: $20.59
Updated MATV with closing price: $6.34
Updated LOB with closing price: $30.84
Updated HBANL with closing price: $25.57
Updated FBRT with closing price: $10.85
Updated TSWCF with closing price: $2.70
Updated CGNT with closing price: $9.08
Updated HSCSW with closing price: $0.11
Updated ELS with closing price: $61.45
Updated AIN with closing price: $61.17
Updated ATEC with closing price: $15.33
Updated COCP with closing price: $1.66
Updated ARBKF with closing price: $0.03
Updated MFC with closing price: $31.28
Updated BLDEW with closing price: $0.13
Updated THKLY with closing price: $14.86
Updated MEOH with closing price: $33.59
Updated SIMO with closing price: $76.21
Updated ALLE with closing price: $164.64
Updated SPCX with closing price: $24.91
Updated ALPMF with closing price: $10.70
Updated KIDS with closing price: $17.48
Updated ABM with closing price: $47.14
Updated WIT with closing price: $2.63
Updated HYDTF with closing price: $1.99
Updated EGBN with closing price: $16.45
Updated PDO with closing price: $13.70
Updated CELH with closing price: $42.28
Updated ELFY with closing price: $33.90
Updated UNTC with closing price: $28.55
Updated GME with closing price: $22.80
Updated L with closing price: $94.44
Updated AFGE with closing price: $16.97
Updated INNMF with closing price: $0.14
Updated SMBK with closing price: $33.52
Updated CFFI with closing price: $64.25
Updated HKHHY with closing price: $36.30
Updated BRSHF with closing price: $0.00
Updated MCB with closing price: $68.79
Updated CPXWF with closing price: $43.01
Updated LLY with closing price: $742.75
Updated INBS with closing price: $1.57
Updated AFCG with closing price: $4.50
Updated NPKI with closing price: $9.00
Updated PTLO with closing price: $7.55
Updated CNTM with closing price: $0.03
Updated LUGDF with closing price: $52.37
Updated INFA with closing price: $24.70
Updated SEPN with closing price: $11.54
Updated ALB with closing price: $67.07
Updated LYFT with closing price: $13.91
Updated CE with closing price: $47.77
Updated STRZ with closing price: $14.57
Updated SCAFD with closing price: $5.41
Updated BIXT with closing price: $0.08
Updated QCRH with closing price: $70.10
Updated TAC with closing price: $12.12
Updated KFY with closing price: $70.37
Updated EXROF with closing price: $0.06
Updated PRA with closing price: $23.89
Updated NEU with closing price: $718.87
Updated STN with closing price: $110.24
Updated HCAT with closing price: $3.82
Updated D with closing price: $61.27
Updated APD with closing price: $289.75
Updated FMCCG with closing price: $17.00
Updated DYLLF with closing price: $1.05
Updated JBGS with closing price: $20.22
Updated XERS with closing price: $5.50
Updated EVSB with closing price: $50.87
Updated MDNAF with closing price: $0.70
Updated EMPYF with closing price: $0.71
Updated TWLO with closing price: $128.73
Updated BESS with closing price: $6.29
Updated WAT with closing price: $276.55
Updated MRES with closing price: $0.01
Updated MMM with closing price: $150.95
Updated PJT with closing price: $181.17
Updated BAESY with closing price: $100.04
Updated ECRAF with closing price: $0.88
Updated GVA with closing price: $94.18
Updated SVCTF with closing price: $250.00
Updated STAB with closing price: $0.00
Updated ETCMY with closing price: $0.96
Updated BLUWU with closing price: $10.04
Updated CETI with closing price: $0.23
Updated MQMIF with closing price: $0.05
Updated SKYX with closing price: $1.06
Updated GRDAF with closing price: $0.05
Updated FOMI with closing price: $0.03
Updated JPUHF with closing price: $101.83
Updated VRCA with closing price: $6.25
Updated MFM with closing price: $5.20
Updated RARE with closing price: $27.17
Updated ARRRF with closing price: $0.28
Updated MUU with closing price: $18.43
Updated OKE with closing price: $75.27
Updated INCY with closing price: $77.07
Updated LH with closing price: $261.28
Updated ALPP with closing price: $0.00
Updated SISI with closing price: $0.15
Updated BKH with closing price: $59.92
Updated NOTV with closing price: $2.22
Updated OBIO with closing price: $2.63
Updated NXGL with closing price: $2.59
Updated NVNXF with closing price: $0.31
Updated RCB with closing price: $24.44
Updated NEEpU with closing price: $25.30
Updated BBN with closing price: $16.51
Updated MUR with closing price: $23.42
Updated ARWYF with closing price: $0.03
Updated FJP with closing price: $62.50
Updated BRSP with closing price: $5.29
Updated ATEN with closing price: $18.87
Updated AUSTF with closing price: $0.24
Updated YRD with closing price: $5.81
Updated MELI with closing price: $2,333.00
Updated LWAY with closing price: $27.51
Updated GRWG with closing price: $1.02
Updated ONEW with closing price: $16.34
Updated LEMIF with closing price: $0.12
Updated VSQTF with closing price: $0.23
Updated RTLGF with closing price: $0.30
Updated CACI with closing price: $474.49
Updated VINC with closing price: $0.04
Updated WTFC with closing price: $124.69
Updated DEA with closing price: $22.18
Updated BLBD with closing price: $43.74
Updated TWOD with closing price: $25.68
Updated SEVN with closing price: $10.36
Updated CPAI with closing price: $36.00
Updated AMKAF with closing price: $2,015.00
Updated AMPY with closing price: $3.72
Updated FLN with closing price: $19.46
Updated NWE with closing price: $55.22
Updated GOEVQ with closing price: $0.00
Updated ARRKF with closing price: $0.72
Updated EPC with closing price: $21.84
Updated PFLT with closing price: $10.44
Updated HDSN with closing price: $9.82
Updated RLMLF with closing price: $0.09
Updated GXLM with closing price: $31.01
Updated MRVI with closing price: $2.07
Updated ORRF with closing price: $32.10
Updated BNTGY with closing price: $12.54
Updated MGNX with closing price: $1.62
Updated WRLGF with closing price: $0.66
Updated IFS with closing price: $36.10
Updated FMB with closing price: $49.72
Updated WENNU with closing price: $10.58
Updated CAPL with closing price: $20.05
Updated AEE with closing price: $101.87
Updated ARGYF with closing price: $0.08
Updated SDST with closing price: $0.40
Updated OOMA with closing price: $11.37
Updated POLA with closing price: $1.92
Updated FITX with closing price: $0.00
Updated RING with closing price: $48.76
Updated SAML with closing price: $0.00
Updated TG with closing price: $8.05
Updated GRX with closing price: $9.04
Updated HOOK with closing price: $0.90
Updated CBZ with closing price: $61.80
Updated GIB with closing price: $96.63
Updated SEIM with closing price: $43.26
Updated LILAK with closing price: $7.40
Updated VNOpO with closing price: $14.70
Updated FORM with closing price: $27.79
Updated INMD with closing price: $13.99
Updated CRVO with closing price: $9.66
Updated MITP with closing price: $25.10
Updated HIT with closing price: $2.14
Updated PMO with closing price: $9.86
Updated AVO with closing price: $12.40
Updated WGS with closing price: $106.36
Updated ALK with closing price: $53.99
Updated FNY with closing price: $83.52
Updated PII with closing price: $52.50
Updated HPF with closing price: $16.15
Updated GRTX with closing price: $0.02
Updated GDVpK with closing price: $18.47
Updated SIEGY with closing price: $127.49
Updated ASRT with closing price: $0.74
Updated CELC with closing price: $44.89
Updated BAH with closing price: $111.55
Updated MOBQ with closing price: $1.48
Updated MST with closing price: $14.43
Updated CLPHY with closing price: $8.41
Updated FRSX with closing price: $0.37
Updated PHUN with closing price: $2.62
Updated IBTL with closing price: $20.46
Updated DLB with closing price: $72.46
Updated XRPT with closing price: $19.68
Updated METpA with closing price: $23.88
Updated ABCB with closing price: $67.11
Updated MPW with closing price: $4.14
Updated MGRE with closing price: $24.27
Updated OCGN with closing price: $0.95
Updated AGYS with closing price: $114.99
Updated POPMF with closing price: $35.23
Updated NKTR with closing price: $22.56
Updated WLMIY with closing price: $23.16
Updated BBD with closing price: $2.86
Updated MSBI with closing price: $17.16
Updated TLPFY with closing price: $39.53
Updated ESPO with closing price: $110.75
Updated GRPN with closing price: $30.65
Updated METpE with closing price: $24.23
Updated SOC with closing price: $29.99
Updated GWRS with closing price: $9.69
Updated SCZ with closing price: $74.16
Updated TER with closing price: $105.29
Updated NMZ with closing price: $10.07
Updated BTM with closing price: $5.00
Updated ODV with closing price: $2.52
Updated BRK.A with closing price: $703,535.21
Updated BMHL with closing price: $3.87
Updated FNWD with closing price: $27.67
Updated WASH with closing price: $26.96
Updated PHXHF with closing price: $5.60
Updated RITMpA with closing price: $25.21
Updated SABS with closing price: $2.27
Updated DTW with closing price: $22.93
Updated TPGXL with closing price: $25.63
Updated JBS with closing price: $13.84
Updated ARAI with closing price: $6.45
Updated YEXT with closing price: $8.03
Updated UE with closing price: $20.00
Updated CWCO with closing price: $28.79
Updated VIRC with closing price: $8.11
Updated CODIpB with closing price: $18.88
Updated SCI with closing price: $79.13
Updated CXM with closing price: $9.01
Updated ATXG with closing price: $0.44
Updated CION with closing price: $9.87
Updated WAFDP with closing price: $16.23
Updated FWONA with closing price: $89.50
Updated THTX with closing price: $3.18
Updated TPCS with closing price: $5.60
Updated CDL with closing price: $67.57
Updated ZIM with closing price: $15.90
Updated HOOG with closing price: $66.42
Updated VNDA with closing price: $4.24
Updated SCS with closing price: $16.05
Updated TDF with closing price: $10.31
Updated NATO with closing price: $36.59
Updated MIRA with closing price: $1.46
Updated LFVN with closing price: $12.95
Updated ROK with closing price: $324.07
Updated CSTNL with closing price: $675.30
Updated MODG with closing price: $8.64
Updated INSM with closing price: $110.47
Updated TSL with closing price: $12.52
Updated MCY with closing price: $72.48
Updated STIM with closing price: $4.20
Updated SMHI with closing price: $5.60
Updated SVRA with closing price: $2.70
Updated TIXT with closing price: $3.61
Updated FCT with closing price: $10.04
Updated BTDR with closing price: $13.05
Updated ESOA with closing price: $10.03
Updated YHC with closing price: $1.21
Updated QQUP with closing price: $49.37
Updated NXG with closing price: $48.18
Updated MIMI with closing price: $9.29
Updated NWSA with closing price: $29.36
Updated IEX with closing price: $159.49
Updated RMETF with closing price: $0.45
Updated MRAM with closing price: $5.80
Updated PMN with closing price: $0.61
Updated INTW with closing price: $15.83
Updated FSV with closing price: $196.09
Updated FUFU with closing price: $3.47
Updated SCEpM with closing price: $23.31
Updated SCHW with closing price: $96.77
Updated SUSL with closing price: $111.36
Updated ATRO with closing price: $35.23
Updated BENF with closing price: $0.31
Updated MAGX with closing price: $47.07
Updated RNRpG with closing price: $16.25
Updated DVA with closing price: $127.51
Updated BFC with closing price: $117.30
Updated GMTLF with closing price: $0.76
Updated JBFCF with closing price: $3.90
Updated TWNP with closing price: $3.72
Updated RAVE with closing price: $2.79
Updated AMRN with closing price: $15.20
Updated OPP with closing price: $8.71
Updated SUPV with closing price: $11.65
Updated VRCFF with closing price: $0.06
Updated CFFN with closing price: $5.78
Updated STTpG with closing price: $22.32
Updated SMTC with closing price: $50.78
Updated RYAM with closing price: $3.87
Updated PTEN with closing price: $5.43
Updated SKYH with closing price: $9.85
Updated FBNC with closing price: $49.44
Updated PRH with closing price: $25.51
Updated VTOL with closing price: $38.07
Updated ASND with closing price: $181.78
Updated CRGO with closing price: $3.11
Updated ONCO with closing price: $2.89
Updated INSP with closing price: $77.56
Updated ACIW with closing price: $42.09
Updated UHG with closing price: $4.17
Updated PRPL with closing price: $0.84
Updated ARBE with closing price: $1.35
Updated ATGE with closing price: $119.13
Updated VCRB with closing price: $77.62
Updated DGII with closing price: $32.15
Updated CRESW with closing price: $0.90
Updated RWT with closing price: $5.62
Updated FMCB with closing price: $1,060.00
Updated PCYO with closing price: $9.84
Updated FBK with closing price: $47.97
Updated NBTB with closing price: $40.89
Updated STZ with closing price: $169.62
Updated TAOX with closing price: $6.47
Updated PAI with closing price: $12.86
Updated CARL with closing price: $12.00
Updated AVDL with closing price: $11.14
Updated MURA with closing price: $1.78
Updated HOWL with closing price: $1.21
Updated SQNS with closing price: $1.29
Updated GAMB with closing price: $10.21
Updated LOBO with closing price: $0.75
Updated TPR with closing price: $111.95
Updated SEOAY with closing price: $10.87
Updated ACA with closing price: $85.06
Updated FLOC with closing price: $15.94
Updated THC with closing price: $159.96
Updated OSPN with closing price: $13.98
Updated ATOM with closing price: $3.49
Updated RANI with closing price: $0.55
Updated GAM with closing price: $57.88
Updated TASK with closing price: $17.02
Updated CRGX with closing price: $4.47
Updated PERI with closing price: $10.44
Updated XBIT with closing price: $2.88
Updated VWO with closing price: $50.37
Updated CAT with closing price: $427.00
Updated RPD with closing price: $20.07
Updated PHK with closing price: $4.97
Updated JBTM with closing price: $136.17
Updated COOT with closing price: $0.52
Updated EVCM with closing price: $10.26
Updated IMDX with closing price: $2.68
Updated ASTH with closing price: $21.99
Updated MYN with closing price: $9.43
Updated MCVT with closing price: $5.34
Updated BLMN with closing price: $6.40
Updated SOGP with closing price: $5.66
Updated TCBS with closing price: $15.90
Updated PHVS with closing price: $21.51
Updated GABC with closing price: $38.60
Updated MAIFF with closing price: $0.34
Updated MRUS with closing price: $64.00
Updated JQC with closing price: $5.50
Updated CEG with closing price: $339.32
Updated VPV with closing price: $10.02
Updated AMUU with closing price: $43.32
Updated NWFL with closing price: $24.14
Updated DTM with closing price: $104.10
Updated NYXH with closing price: $7.23
Updated MKTW with closing price: $19.45
Updated ENSG with closing price: $158.57
Updated QQMG with closing price: $38.90
Updated SDHY with closing price: $16.68
Updated MBAV with closing price: $10.55
Updated TOELY with closing price: $71.46
Updated DXPE with closing price: $112.00
Updated EJPRY with closing price: $11.72
Updated AS with closing price: $38.83
Updated LTM with closing price: $42.94
Updated PDT with closing price: $13.42
Updated IVPAF with closing price: $8.18
Updated TYGO with closing price: $1.27
Updated ASIX with closing price: $18.11
Updated VCV with closing price: $10.16
Updated XBTY with closing price: $23.86
Updated MTTRY with closing price: $1.03
Updated DGRS with closing price: $47.52
Updated LAYS with closing price: $41.54
Updated ASTI with closing price: $1.94
Updated REVG with closing price: $49.70
Updated FPAFY with closing price: $4.06
Updated VSA with closing price: $1.66
Updated HNHPF with closing price: $12.39
Updated ROAD with closing price: $93.85
Updated LEGN with closing price: $37.38
Updated MIY with closing price: $11.20
Updated AWLIF with closing price: $0.29
Updated CSPCY with closing price: $5.05
Updated SRQRF with closing price: $0.09
Updated DUK with closing price: $126.05
Updated HQH with closing price: $15.64
Updated APTV with closing price: $65.29
Updated NAD with closing price: $11.30
Updated HIW with closing price: $29.00
Updated EQ with closing price: $0.66
Updated GEAT with closing price: $0.17
Updated FCBC with closing price: $35.48
Updated OII with closing price: $21.77
Updated BN with closing price: $67.47
Updated EVH with closing price: $9.37
Updated CLAR with closing price: $3.20
Updated KEYpK with closing price: $22.46
Updated OWLT with closing price: $6.87
Updated GARLF with closing price: $0.09
Updated IVA with closing price: $3.45
Updated CCIF with closing price: $5.51
Updated PLBY with closing price: $1.73
Updated CBSTF with closing price: $0.10
Updated INTJ with closing price: $1.16
Updated NMIH with closing price: $38.32
Updated LMRMF with closing price: $0.08
Updated NLLSF with closing price: $0.24
Updated FITY with closing price: $0.00
Updated NWS with closing price: $33.78
Updated JNSH with closing price: $0.00
Updated GTRIF with closing price: $0.00
Updated TSMZ with closing price: $16.58
Updated BKD with closing price: $7.86
Updated VLTO with closing price: $107.48
Updated WOOF with closing price: $3.01
Updated DHX with closing price: $2.76
Updated NKLAQ with closing price: $0.01
Updated HG with closing price: $21.45
Updated ITRI with closing price: $125.02
Updated FHI with closing price: $51.42
Updated TGE with closing price: $4.94
Updated FHNpE with closing price: $25.10
Updated GLAD with closing price: $27.21
Updated BCLYF with closing price: $4.75
Updated LISMF with closing price: $0.23
Updated ASIC with closing price: $19.90
Updated SHG with closing price: $49.66
Updated AMP with closing price: $506.83
Updated SDRL with closing price: $29.71
Updated PVBC with closing price: $12.23
Updated ELDN with closing price: $3.47
Updated NATR with closing price: $15.25
Updated MSRM with closing price: $0.02
Updated BIOX with closing price: $3.39
Updated CRI with closing price: $25.61
Updated OI with closing price: $12.92
Updated SSVFF with closing price: $0.17
Updated TELA with closing price: $1.72
Updated FRMUF with closing price: $4.40
Updated KNOS with closing price: $0.00
Updated EGFEY with closing price: $1.92
Updated HE with closing price: $11.05
Updated NPPTF with closing price: $0.84
Updated CNYGF with closing price: $0.22
Updated TXO with closing price: $14.95
Updated BLX with closing price: $41.63
Updated NKE with closing price: $75.37
Updated SPRB with closing price: $0.14
Updated ZCTSF with closing price: $0.04
Updated SUN with closing price: $52.69
Updated SAFRF with closing price: $335.64
Updated HYT with closing price: $9.79
Updated SMMNY with closing price: $26.45
Updated HAE with closing price: $75.76
Updated EMAUF with closing price: $0.17
Updated FFC with closing price: $16.25
Updated NJDCY with closing price: $4.85
Updated ASG with closing price: $5.45
Updated CKNHF with closing price: $49.00
Updated COKE with closing price: $113.66
Updated MFSI with closing price: $28.21
Updated DNNGY with closing price: $16.15
Updated LENZ with closing price: $30.43
Updated HOLO with closing price: $4.41
Updated YSG with closing price: $9.14
Updated LIN with closing price: $471.85
Updated SJM with closing price: $109.43
Updated DOUG with closing price: $2.31
Updated KVLQF with closing price: $0.07
Updated CLOQ with closing price: $0.17
Updated ALUR.WS with closing price: $0.05
Updated XPER with closing price: $5.77
Updated SFM with closing price: $151.03
Updated HTLD with closing price: $7.87
Updated OFG with closing price: $42.39
Updated VLY with closing price: $9.23
Updated MTLFF with closing price: $0.17
Updated GFF with closing price: $72.16
Updated ACHV with closing price: $2.64
Updated AXR with closing price: $22.23
Updated AKR with closing price: $19.27
Updated MGTE with closing price: $1.85
Updated CDSG with closing price: $0.01
Updated BOND with closing price: $92.22
Updated NTWK with closing price: $4.31
Updated RDDT with closing price: $211.05
Updated RHI with closing price: $34.60
Updated HTCO with closing price: $0.29
Updated HBB with closing price: $14.13
Updated ATLC with closing price: $49.80
Updated OLYMY with closing price: $12.26
Updated SPH with closing price: $17.93
Updated MTRN with closing price: $109.39
Updated SDG with closing price: $79.26
Updated WINA with closing price: $385.30
Updated BKN with closing price: $10.80
Updated NNVUF with closing price: $0.04
Updated NROM with closing price: $0.18
Updated DWAS with closing price: $85.34
Updated BTO with closing price: $34.43
Updated ESRT with closing price: $7.46
Updated SLG with closing price: $55.54
Updated HNOI with closing price: $0.56
Updated IOSP with closing price: $77.82
Updated VSTS with closing price: $5.57
Updated BGSF with closing price: $6.61
Updated CSAN with closing price: $4.27
Updated HUMAW with closing price: $0.45
Updated ROKU with closing price: $85.00
Updated BLNK with closing price: $0.92
Updated PRQR with closing price: $2.04
Updated BKKT.WS with closing price: $0.16
Updated RUBI with closing price: $3.53
Updated BKE with closing price: $51.50
Updated RXT with closing price: $1.23
Updated HOVR with closing price: $1.76
Updated RVMDW with closing price: $0.25
Updated OIS with closing price: $5.00
Updated SPNTpB with closing price: $25.52
Updated RNAZ with closing price: $11.00
Updated TNEYF with closing price: $3.92
Updated ALNY with closing price: $423.99
Updated MAX with closing price: $10.42
Updated HOFT with closing price: $9.21
Updated SANM with closing price: $116.25
Updated NXT with closing price: $54.55
Updated IQQQ with closing price: $41.59
Updated CMABV with closing price: $25.08
Updated QNRX with closing price: $7.37
Updated XMAG with closing price: $21.24
Updated RHP with closing price: $94.73
Updated IESC with closing price: $328.29
Updated ISVLF with closing price: $0.27
Updated TSAT with closing price: $25.17
Updated TKAMY with closing price: $10.97
Updated EVER with closing price: $24.92
Updated LYTHF with closing price: $0.01
Updated SO with closing price: $95.18
Updated HITI with closing price: $2.19
Updated CBMJ with closing price: $0.04
Updated USAR with closing price: $13.65
Updated UL with closing price: $60.69
Updated BIOA with closing price: $4.31
Updated PCM with closing price: $6.38
Updated IFN with closing price: $15.30
Updated GEVI with closing price: $1.11
Updated NGL with closing price: $4.05
Updated TCHI with closing price: $21.25
Updated ALT with closing price: $3.57
Updated ATI with closing price: $74.50
Updated ETY with closing price: $15.77
Updated RVSNW with closing price: $0.10
Updated CLFD with closing price: $44.23
Updated TSEM with closing price: $48.95
Updated LDDFF with closing price: $0.20
Updated COPL with closing price: $10.08
Updated PSBD with closing price: $14.12
Updated VTSI with closing price: $7.15
Updated EPIX with closing price: $1.88
Updated ROG with closing price: $71.63
Updated DNOW with closing price: $13.98
Updated SLGL with closing price: $13.44
Updated ABG with closing price: $230.75
Updated DPMAY with closing price: $276.63
Updated INSE with closing price: $8.44
Updated ATEYY with closing price: $68.17
Updated BKpK with closing price: $25.65
Updated STBK with closing price: $10.38
Updated TTEK with closing price: $37.24
Updated METpF with closing price: $20.19
Updated BIIB with closing price: $129.00
Updated PNDRY with closing price: $20.27
Updated LVO with closing price: $0.64
Updated CRDO with closing price: $117.92
Updated VERX with closing price: $26.59
Updated HYPR with closing price: $1.17
Updated MEGI with closing price: $14.44
Updated DUKpA with closing price: $24.90
Updated NVLHF with closing price: $0.10
Updated PSHZF with closing price: $54.30
Updated KLTO with closing price: $0.94
Updated HWAUF with closing price: $0.25
Updated NXUR with closing price: $0.14
Updated GPHOF with closing price: $0.70
Updated CRESY with closing price: $11.67
Updated TFCpO with closing price: $21.74
Updated OERLY with closing price: $8.50
Updated WD with closing price: $75.01
Updated NMT with closing price: $11.32
Updated NNI with closing price: $125.96
Updated GPJA with closing price: $22.48
Updated FARM with closing price: $1.67
Updated ETOR with closing price: $56.10
Updated VXF with closing price: $196.99
Updated ATHpA with closing price: $25.00
Updated GIBO with closing price: $0.04
Updated OGI with closing price: $1.39
Updated OXLCL with closing price: $23.61
Updated CSBR with closing price: $6.40
Updated THCH with closing price: $2.69
Updated KWM with closing price: $3.86
Updated NAKA with closing price: $7.41
Updated PRT with closing price: $4.04
Updated TEF with closing price: $5.41
Updated BBRRF with closing price: $0.01
Updated GDTRF with closing price: $0.60
Updated ADAG with closing price: $2.23
Updated NILIF with closing price: $0.17
Updated QTWO with closing price: $75.47
Updated ETpI with closing price: $11.33
Updated CCRD with closing price: $27.30
Updated SING with closing price: $0.00
Updated RRGB with closing price: $5.51
Updated AFL with closing price: $102.29
Updated WATT with closing price: $0.30
Updated SOLV with closing price: $72.28
Updated GRMN with closing price: $229.73
Updated KEX with closing price: $100.75
Updated PGYWW with closing price: $0.48
Updated ST with closing price: $29.45
Updated CBTC with closing price: $0.00
Updated SMX with closing price: $0.75
Updated HKD with closing price: $1.67
Updated FPXI with closing price: $55.64
Updated BHFAO with closing price: $17.19
Updated XCUR with closing price: $7.79
Updated SUUFF with closing price: $0.14
Updated IRS with closing price: $16.00
Updated PWP with closing price: $22.34
Updated FCN with closing price: $168.03
Updated JMM with closing price: $6.42
Updated CLSKW with closing price: $0.36
Updated LRE with closing price: $1.73
Updated SN with closing price: $113.13
Updated JHI with closing price: $14.05
Updated NEEpR with closing price: $40.84
Updated TMHC with closing price: $64.93
Updated FGMCR with closing price: $0.21
Updated EDF with closing price: $5.12
Updated OMGGF with closing price: $0.61
Updated SLDB with closing price: $6.50
Updated HFRO with closing price: $5.74
Updated XIFR with closing price: $9.00
Updated WRBpH with closing price: $16.70
Updated BUSE with closing price: $22.29
Updated PSApQ with closing price: $16.08
Updated NNY with closing price: $8.12
Updated MRX with closing price: $34.98
Updated PROSY with closing price: $11.78
Updated AMXEF with closing price: $1.29
Updated FKU with closing price: $46.89
Updated BIPI with closing price: $17.28
Updated SLVM with closing price: $47.11
Updated LHSW with closing price: $2.75
Updated DEVS with closing price: $0.27
Updated VMO with closing price: $9.20
Updated STKL with closing price: $5.22
Updated STC with closing price: $68.12
Updated HSDT with closing price: $5.50
Updated AAXJ with closing price: $84.30
Updated TDY with closing price: $550.37
Updated VSTA with closing price: $4.25
Updated API with closing price: $3.71
Updated GPAT with closing price: $10.55
Updated ITGR with closing price: $105.58
Updated SDZNY with closing price: $55.94
Updated LXU with closing price: $7.70
Updated SAND with closing price: $9.92
Updated TRMK with closing price: $36.88
Updated SM with closing price: $26.72
Updated ACI with closing price: $19.57
Updated DE with closing price: $510.39
Updated OLO with closing price: $10.40
Updated FUNC with closing price: $32.26
Updated CCI with closing price: $105.77
Updated RMNI with closing price: $4.00
Updated SRI with closing price: $7.54
Updated IPGP with closing price: $72.04
Updated CARE with closing price: $17.19
Updated BNH with closing price: $15.93
Updated ACXP with closing price: $5.00
Updated RPM with closing price: $119.89
Updated AMWD with closing price: $62.75
Updated EPAC with closing price: $39.93
Updated IRWD with closing price: $0.82
Updated ADCpA with closing price: $17.39
Updated MFApB with closing price: $21.64
Updated ABUS with closing price: $3.45
Updated GDIV with closing price: $15.62
Updated FNX with closing price: $116.66
Updated NRDY with closing price: $1.42
Updated TRTX with closing price: $8.84
Updated AMST with closing price: $2.98
Updated PBH with closing price: $74.81
Updated AVBP with closing price: $19.22
Updated XYZ with closing price: $76.06
Updated HMN with closing price: $42.39
Updated NXE with closing price: $7.12
Updated SONDW with closing price: $0.01
Updated MCRI with closing price: $99.70
Updated RSKD with closing price: $5.17
Updated NYMTN with closing price: $21.64
Updated RHLD with closing price: $41.00
Updated CEP with closing price: $27.34
Updated NEXA with closing price: $4.89
Updated DSP with closing price: $13.49
Updated SNBR with closing price: $9.48
Updated AAP with closing price: $60.48
Updated PHR with closing price: $27.10
Updated MDU with closing price: $17.59
Updated UITB with closing price: $47.08
Updated UHAL with closing price: $57.18
Updated CTNM with closing price: $5.94
Updated GSVRF with closing price: $0.23
Updated BUR with closing price: $12.78
Updated BV with closing price: $16.29
Updated MSDL with closing price: $18.38
Updated BACpQ with closing price: $17.42
Updated GUT with closing price: $6.09
Updated DTF with closing price: $11.33
Updated CNM with closing price: $63.63
Updated BKMP with closing price: $0.00
Updated FTLF with closing price: $15.13
Updated PB with closing price: $65.98
Updated CPLCF with closing price: $533.07
Updated STRT with closing price: $66.21
Updated CORT with closing price: $70.69
Updated PR with closing price: $13.55
Updated RMCF with closing price: $1.52
Updated WOOD with closing price: $72.96
Updated IGR with closing price: $4.88
Updated SAH with closing price: $74.02
Updated AIRS with closing price: $6.12
Updated NGLpB with closing price: $20.73
Updated JPMpL with closing price: $19.60
Updated ICCM with closing price: $0.89
Updated RNMBF with closing price: $2,006.00
Updated NMAI with closing price: $12.58
Updated MPC with closing price: $161.48
Updated NLSP with closing price: $1.92
Updated EDBL with closing price: $2.44
Updated NPV with closing price: $10.95
Updated CANC with closing price: $25.62
Updated FINS with closing price: $13.11
Updated MCI with closing price: $20.32
Updated ATNFW with closing price: $0.01
Updated RNECY with closing price: $5.99
Updated MHD with closing price: $11.23
Updated NATH with closing price: $99.68
Updated BTOG with closing price: $0.34
Updated UMH with closing price: $16.55
Updated GTIM with closing price: $1.41
Updated AVR with closing price: $3.85
Updated CCSI with closing price: $20.19
Updated AIFF with closing price: $2.77
Updated CRWU with closing price: $19.65
Updated DXYZ with closing price: $30.39
Updated JKHY with closing price: $166.29
Updated AQN with closing price: $5.87
Updated BKU with closing price: $35.48
Updated ATR with closing price: $137.94
Updated CXAI with closing price: $0.91
Updated ESE with closing price: $191.92
Updated HWCPZ with closing price: $23.95
Updated CPIX with closing price: $3.28
Updated SSDRF with closing price: $96.37
Updated AVGW with closing price: $53.89
Updated R with closing price: $178.44
Updated PAHGF with closing price: $2.97
Updated WLDBF with closing price: $1.37
Updated NREF with closing price: $13.86
Updated HCHL with closing price: $3.48
Updated VCLT with closing price: $76.04
Updated FTZFF with closing price: $0.20
Updated BARK.WS with closing price: $0.02
Updated ZEO with closing price: $2.39
Updated NMFCZ with closing price: $25.33
Updated BGL with closing price: $10.12
Updated DNLI with closing price: $14.30
Updated BDX with closing price: $172.69
Updated CCB with closing price: $95.38
Updated NUS with closing price: $8.57
Updated PML with closing price: $7.23
Updated GSBD with closing price: $11.18
Updated PIPR with closing price: $321.84
Updated SLMZF with closing price: $0.04
Updated AVBC with closing price: $14.34
Updated NLYpI with closing price: $25.69
Updated SIGI with closing price: $78.81
Updated MIGI with closing price: $0.44
Updated AMCR with closing price: $9.40
Updated BOF with closing price: $2.27
Updated BADEF with closing price: $0.53
Updated HOV with closing price: $133.09
Updated IPX with closing price: $39.85
Updated EFT with closing price: $12.20
Updated EQV with closing price: $10.43
Updated ASAZY with closing price: $16.70
Updated EEX with closing price: $4.99
Updated DIN with closing price: $20.62
Updated WFCpD with closing price: $17.74
Updated FET with closing price: $18.56
Updated DOV with closing price: $174.49
Updated NDLS with closing price: $0.88
Updated MIDD with closing price: $125.20
Updated NSANY with closing price: $4.50
Updated CYCU with closing price: $0.34
Updated VRRM with closing price: $25.07
Updated QTTB with closing price: $1.86
Updated WEYS with closing price: $28.85
Updated GHM with closing price: $48.99
Updated NSA with closing price: $30.28
Updated DNP with closing price: $9.80
Updated FTGC with closing price: $24.67
Updated LILA with closing price: $7.26
Updated PQJL with closing price: $27.38
Updated PID with closing price: $20.72
Updated UMMA with closing price: $25.81
Updated CRBD with closing price: $24.23
Updated IBOGF with closing price: $0.02
Updated MLKN with closing price: $19.75
Updated WSTRF with closing price: $0.60
Updated FFA with closing price: $20.86
Updated NAAS with closing price: $2.31
Updated ACVA with closing price: $14.44
Updated FDX with closing price: $227.30
Updated CULP with closing price: $4.28
Updated VFS with closing price: $3.54
Updated FGN with closing price: $26.76
Updated SMP with closing price: $36.57
Updated ARVN with closing price: $6.26
Updated IMVT with closing price: $15.83
Updated BEN with closing price: $25.23
Updated RAL with closing price: $43.40
Updated AIFU with closing price: $7.18
Updated SNT with closing price: $4.18
Updated ABCL with closing price: $4.11
Updated SAFE with closing price: $14.07
Updated LOVE with closing price: $18.26
Updated RCMT with closing price: $23.90
Updated FLEX with closing price: $49.94
Updated AKESF with closing price: $22.30
Updated OTSKY with closing price: $25.66
Updated VMD with closing price: $6.45
Updated BOE with closing price: $11.39
Updated FTFT with closing price: $2.06
Updated MBIO with closing price: $1.45
Updated OTIS with closing price: $86.93
Updated IART with closing price: $12.32
Updated MMI with closing price: $32.44
Updated BMAX with closing price: $29.10
Updated AGGI with closing price: $0.01
Updated PRM with closing price: $15.80
Updated PHH with closing price: $0.73
Updated LAW with closing price: $4.22
Updated MIND with closing price: $10.25
Updated BWFG with closing price: $39.58
Updated PCT with closing price: $13.09
Updated PMVP with closing price: $1.47
Updated SF with closing price: $111.70
Updated NOAH with closing price: $12.10
Updated VRDR with closing price: $0.09
Updated HWH with closing price: $1.54
Updated NABL with closing price: $7.99
Updated ACFN with closing price: $29.85
Updated PEG with closing price: $86.51
Updated XAUMF with closing price: $6.22
Updated MNRO with closing price: $15.10
Updated KRKNF with closing price: $2.48
Updated MANU with closing price: $17.92
Updated LION with closing price: $5.83
Updated MNDR with closing price: $0.91
Updated CIB with closing price: $45.56
Updated UIS with closing price: $3.96
Updated MHN with closing price: $9.74
Updated KBWP with closing price: $119.51
Updated NXN with closing price: $11.54
Updated LUNR with closing price: $10.54
Updated CWBC with closing price: $18.79
Updated ETB with closing price: $14.58
Updated SNV with closing price: $47.60
Updated PBI with closing price: $11.44
Updated SFD with closing price: $25.24
Updated INGR with closing price: $125.22
Updated BSCS with closing price: $20.55
Updated AMRK with closing price: $22.17
Updated NSUPF with closing price: $0.89
Updated EMP with closing price: $21.53
Updated QQQP with closing price: $153.40
Updated DTG with closing price: $17.75
Updated ASMB with closing price: $18.98
Updated DFIN with closing price: $52.39
Updated FNK with closing price: $52.31
Updated GAB with closing price: $5.89
Updated PNC with closing price: $189.04
Updated HIMZ with closing price: $20.03
Updated LOPE with closing price: $171.59
Updated KBWY with closing price: $15.41
Updated MSGS with closing price: $202.53
Updated LUXE with closing price: $8.20
Updated SHIM with closing price: $1.79
Updated EBIZ with closing price: $32.26
Updated CRLBF with closing price: $0.68
Updated HBNC with closing price: $15.23
Updated SOHU with closing price: $16.03
Updated SSEZY with closing price: $24.85
Updated CRBG with closing price: $34.31
Updated GKOS with closing price: $88.98
Updated EMB with closing price: $93.23
Updated IRM with closing price: $89.45
Updated EMUSF with closing price: $0.11
Updated CWEN with closing price: $30.40
Updated OCFC with closing price: $16.61
Updated RFM with closing price: $13.95
Updated PRTA with closing price: $7.89
Updated CEIN with closing price: $0.03
Updated LHX with closing price: $278.71
Updated DQJCY with closing price: $35.95
Updated TREX with closing price: $61.91
Updated CAH with closing price: $157.31
Updated GMVMF with closing price: $0.19
Updated MOH with closing price: $152.87
Updated PJAN with closing price: $44.63
Updated KKRT with closing price: $25.72
Updated SYNA with closing price: $60.18
Updated WVVIP with closing price: $3.15
Updated VBNK with closing price: $11.11
Updated SGHC with closing price: $10.81
Updated HLNE with closing price: $157.24
Updated IPOAF with closing price: $28.98
Updated COLD with closing price: $16.14
Updated OPI with closing price: $0.23
Updated AM with closing price: $18.61
Updated BNS with closing price: $55.68
Updated ATCOpH with closing price: $25.89
Updated SCWO with closing price: $0.23
Updated OTTR with closing price: $79.55
Updated XFTB with closing price: $0.00
Updated PEMIF with closing price: $0.15
Updated LGCL with closing price: $0.54
Updated NOV with closing price: $11.97
Updated BLK with closing price: $1,118.76
Updated AVD with closing price: $4.53
Updated MAUTF with closing price: $3.45
Updated HEI.A with closing price: $248.23
Updated BGR with closing price: $13.25
Updated BNZI with closing price: $3.24
Updated REFI with closing price: $13.25
Updated MIR with closing price: $21.52
Updated MCRB with closing price: $13.81
Updated CMSC with closing price: $23.03
Updated CMDB with closing price: $9.81
Updated WTER with closing price: $0.02
Updated OMC with closing price: $73.23
Updated OPY with closing price: $73.67
Updated SHOpH with closing price: $21.00
Updated OS with closing price: $23.48
Updated BRZE with closing price: $27.25
Updated BFAM with closing price: $118.51
Updated TSMU with closing price: $28.22
Updated CALI with closing price: $50.46
Updated ONL with closing price: $2.55
Updated BSCR with closing price: $19.70
Updated HL with closing price: $6.09
Updated STAG with closing price: $34.62
Updated NFJ with closing price: $12.65
Updated KYTX with closing price: $3.33
Updated CEPO with closing price: $10.66
Updated FMET with closing price: $35.13
Updated PIII with closing price: $6.75
Updated CFA with closing price: $88.37
Updated LOMA with closing price: $12.43
Updated MGRC with closing price: $119.09
Updated TAP with closing price: $50.20
Updated CHE with closing price: $426.78
Updated HBI with closing price: $4.19
Updated SND with closing price: $1.90
Updated AOMR with closing price: $8.96
Updated GGR with closing price: $0.35
Updated URBN with closing price: $79.20
Updated QCML with closing price: $16.32
Updated ICFI with closing price: $89.89
Updated ALZN with closing price: $2.27
Updated BACpB with closing price: $25.04
Updated VOYG with closing price: $36.33
Updated ELC with closing price: $21.17
Updated KRMD with closing price: $3.25
Updated ONDS with closing price: $3.30
Updated CFLT with closing price: $17.18
Updated ICTEF with closing price: $8.42
Updated VIVK with closing price: $1.00
Updated OXY with closing price: $42.39
Updated AEI with closing price: $1.21
Updated MNR with closing price: $14.70
Updated BSCY with closing price: $20.87
Updated BTCM with closing price: $2.71
Updated SID with closing price: $1.33
Updated INSG with closing price: $7.18
Updated NRGD with closing price: $20.42
Updated JUNS with closing price: $1.20
Updated ISRLW with closing price: $0.16
Updated IBTG with closing price: $22.86
Updated ELUT with closing price: $2.00
Updated LYV with closing price: $148.87
Updated CRD.A with closing price: $9.46
Updated BBIO with closing price: $45.29
Updated SPXX with closing price: $17.91
Updated ATLCZ with closing price: $25.31
Updated APPN with closing price: $26.77
Updated TSLX with closing price: $24.00
Updated EQH with closing price: $50.77
Updated EARN with closing price: $5.68
Updated VIOT with closing price: $3.71
Updated WSO with closing price: $418.92
Updated FITBO with closing price: $20.36
Updated SDTTU with closing price: $0.05
Updated TGT with closing price: $105.79
Updated LQDT with closing price: $24.94
Updated AWHL with closing price: $0.21
Updated GITS with closing price: $2.34
Updated MIST with closing price: $1.52
Updated LNCpD with closing price: $27.31
Updated BKT with closing price: $11.77
Updated IBRX with closing price: $2.35
Updated DPG with closing price: $12.60
Updated FSBC with closing price: $29.60
Updated PDS with closing price: $54.10
Updated CHGS with closing price: $0.00
Updated CWD with closing price: $3.02
Updated TIPT with closing price: $20.88
Updated ANAB with closing price: $22.78
Updated KTF with closing price: $8.67
Updated SPAUF with closing price: $0.12
Updated APLS with closing price: $23.61
Updated TTE with closing price: $60.12
Updated PCOR with closing price: $63.57
Updated HTO with closing price: $49.80
Updated VNOM with closing price: $38.48
Updated YORKU with closing price: $11.46
Updated UWMC with closing price: $4.26
Updated IBTI with closing price: $22.31
Updated CII with closing price: $21.81
Updated EMN with closing price: $61.35
Updated PAR with closing price: $58.67
Updated PSApM with closing price: $16.78
Updated MRVL with closing price: $75.09
Updated HRTG with closing price: $19.23
Updated QBIG with closing price: $34.97
Updated IPAR with closing price: $120.71
Updated MAS with closing price: $69.58
Updated ULS with closing price: $64.96
Updated RZLT with closing price: $5.73
Updated COR with closing price: $284.43
Updated DVN with closing price: $32.27
Updated FNCNF with closing price: $19.25
Updated APTY with closing price: $0.00
Updated VBF with closing price: $15.47
Updated IMUC with closing price: $0.10
Updated EVTC with closing price: $34.95
Updated KBDC with closing price: $15.40
Updated RDWR with closing price: $25.26
Updated CENT with closing price: $39.60
Updated FEMY with closing price: $0.92
Updated WLFC with closing price: $148.12
Updated LFMD with closing price: $6.60
Updated EDGM with closing price: $0.01
Updated BDORY with closing price: $3.54
Updated IZEA with closing price: $3.63
Updated BCAT with closing price: $14.94
Updated GOGO with closing price: $15.36
Updated NMYSF with closing price: $1.14
Updated CG with closing price: $62.53
Updated IUSV with closing price: $95.31
Updated SD with closing price: $10.12
Updated RPTX with closing price: $1.52
Updated OHI with closing price: $40.37
Updated PVL with closing price: $1.83
Updated HPI with closing price: $16.08
Updated ICHR with closing price: $14.53
Updated IDCBY with closing price: $15.48
Updated ACEL with closing price: $10.51
Updated OCTO with closing price: $1.51
Updated WOW with closing price: $3.35
Updated NTNX with closing price: $75.34
Updated ROCK with closing price: $58.31
Updated RKLX with closing price: $82.00
Updated LIXTW with closing price: $0.22
Updated SAIA with closing price: $296.05
Updated VRNS with closing price: $55.11
Updated PRAA with closing price: $15.70
Updated NFLX with closing price: $1,177.24
Updated KIO with closing price: $12.79
Updated GCUMF with closing price: $0.17
Updated APA with closing price: $17.92
Updated THRY with closing price: $13.50
Updated ANGL with closing price: $29.09
Updated SHOTW with closing price: $0.10
Updated LTCN with closing price: $9.39
Updated ALKEF with closing price: $0.49
Updated MVT with closing price: $10.14
Updated VWAVW with closing price: $0.17
Updated PIM with closing price: $3.33
Updated PESI with closing price: $11.19
Updated KEY with closing price: $17.55
Updated USBpR with closing price: $16.44
Updated FBGL with closing price: $0.60
Updated BOLSY with closing price: $6.94
Updated ATGN with closing price: $0.65
Updated UZD with closing price: $25.12
Updated BAC with closing price: $45.50
Updated CVS with closing price: $63.42
Updated AVY with closing price: $167.09
Updated LAWR with closing price: $1.63
Updated PAHC with closing price: $26.53
Updated TRBO with closing price: $0.00
Updated YAMHF with closing price: $7.66
Updated DLICY with closing price: $16.58
Updated TARA with closing price: $3.12
Updated SAPGF with closing price: $290.03
Updated NBR with closing price: $33.31
Updated EPRT with closing price: $30.24
Updated UYSC with closing price: $10.10
Updated CM with closing price: $72.12
Updated AFGB with closing price: $21.65
Updated TGS with closing price: $29.81
Updated POOL with closing price: $309.34
Updated HSIC with closing price: $65.20
Updated GDV with closing price: $26.22
Updated XOS with closing price: $3.03
Updated CR with closing price: $193.55
Updated FMX with closing price: $88.79
Updated IBP with closing price: $212.86
Updated NJR with closing price: $46.66
Updated CAPMF with closing price: $140.90
Updated RVPHW with closing price: $0.03
Updated PYXS with closing price: $1.06
Updated LGHL with closing price: $2.33
Updated ALE with closing price: $65.85
Updated SOL with closing price: $1.86
Updated TNON with closing price: $1.41
Updated TEI with closing price: $5.99
Updated GEV with closing price: $662.74
Updated DNCVF with closing price: $0.16
Updated CEVA with closing price: $21.42
Updated SHOO with closing price: $25.60
Updated KRO with closing price: $5.42
Updated SKYE with closing price: $3.90
Updated TENpE with closing price: $26.33
Updated RVBR with closing price: $0.06
Updated LPTH with closing price: $3.56
Updated K with closing price: $79.86
Updated REXR with closing price: $36.80
Updated BANR with closing price: $63.10
Updated BYDIY with closing price: $237.15
Updated CLPT with closing price: $10.66
Updated CNS with closing price: $74.75
Updated PGC with closing price: $24.82
Updated FLUX with closing price: $1.56
Updated VGIT with closing price: $59.74
Updated DFH with closing price: $25.96
Updated GLGDF with closing price: $1.56
Updated HCMLF with closing price: $80.62
Updated PERF with closing price: $1.94
Updated ORA with closing price: $84.88
Updated DRRSF with closing price: $0.11
Updated NMTC with closing price: $0.78
Updated UXIN with closing price: $3.91
Updated ABEO with closing price: $6.36
Updated JGLO with closing price: $65.13
Updated VWSYF with closing price: $18.08
Updated IVRpC with closing price: $24.11
Updated CMTG with closing price: $2.86
Updated WAY with closing price: $34.13
Updated FDVA with closing price: $11.90
Updated CELV with closing price: $0.23
Updated PNNT with closing price: $7.29
Updated BUKS with closing price: $1.60
Updated BBTT with closing price: $0.13
Updated RAKR with closing price: $0.09
Updated WAFD with closing price: $29.53
Updated FTQI with closing price: $19.97
Updated AUMN with closing price: $0.26
Updated PSIX with closing price: $90.35
Updated WLY with closing price: $37.89
Updated NWTNW with closing price: $0.05
Updated INTZ with closing price: $1.65
Updated GAMpB with closing price: $24.82
Updated BIPpB with closing price: $16.98
Updated DOLE with closing price: $14.22
Updated FF with closing price: $3.82
Updated NMTLF with closing price: $0.17
Updated DDS with closing price: $463.62
Updated GPOX with closing price: $0.10
Updated CECO with closing price: $44.82
Updated PRIFpL with closing price: $24.44
Updated BNO with closing price: $29.64
Updated GUYGF with closing price: $2.20
Updated ARCC with closing price: $22.47
Updated NVOS with closing price: $0.00
Updated ADEA with closing price: $13.83
Updated FCX with closing price: $40.10
Updated MGIC with closing price: $20.14
Updated AMYZF with closing price: $0.05
Updated CRIS with closing price: $1.72
Updated ITT with closing price: $164.94
Updated TLK with closing price: $18.03
Updated AG with closing price: $8.35
Updated FANG with closing price: $143.37
Updated MBB with closing price: $93.87
Updated ACT with closing price: $36.20
Updated JPI with closing price: $20.32
Updated NAGE with closing price: $9.25
Updated MVLL with closing price: $20.96
Updated GSpD with closing price: $21.08
Updated ABTS with closing price: $4.31
Updated AKBA with closing price: $3.77
Updated RL with closing price: $301.09
Updated RFDI with closing price: $73.25
Updated GCL with closing price: $3.82
Updated PINS with closing price: $39.08
Updated GANX with closing price: $1.55
Updated PSA with closing price: $281.59
Updated CARS with closing price: $13.21
Updated CIVB with closing price: $19.22
Updated SPDN with closing price: $10.13
Updated PHAR with closing price: $11.93
Updated BNTC with closing price: $11.57
Updated METOF with closing price: $0.09
Updated ONIT with closing price: $40.30
Updated ORI with closing price: $37.30
Updated WFCpA with closing price: $19.20
Updated KSPHF with closing price: $30.28
Updated SNCY with closing price: $10.52
Updated ALRS with closing price: $20.79
Updated TTNN with closing price: $0.06
Updated BYON with closing price: $8.34
Updated HUSIF with closing price: $0.60
Updated EMXC with closing price: $63.36
Updated ANIP with closing price: $68.88
Updated RMAX with closing price: $7.92
Updated KEYS with closing price: $160.98
Updated ESTA with closing price: $42.02
Updated VNT with closing price: $40.60
Updated BAX with closing price: $22.60
Updated GREE with closing price: $1.54
Updated GWW with closing price: $955.37
Updated OKTA with closing price: $96.72
Updated HTROF with closing price: $2.31
Updated AXIM with closing price: $0.01
Updated NEUP with closing price: $7.84
Updated GPTRF with closing price: $0.15
Updated FpC with closing price: $21.94
Updated MTEK with closing price: $2.62
Updated TRAK with closing price: $16.70
Updated IPM with closing price: $1.93
Updated AVGG with closing price: $23.95
Updated IGIB with closing price: $53.48
Updated SCPH with closing price: $5.18
Updated CATV with closing price: $0.00
Updated HLAL with closing price: $55.02
Updated LNSR with closing price: $13.06
Updated LYEL with closing price: $11.42
Updated INVA with closing price: $18.22
Updated USAU with closing price: $11.37
Updated ATNF with closing price: $3.65
Updated GDS with closing price: $35.38
Updated TKC with closing price: $5.72
Updated LDI with closing price: $1.87
Updated TK with closing price: $7.70
Updated SELF with closing price: $5.19
Updated UCB with closing price: $29.98
Updated SFL with closing price: $9.36
Updated CTDD with closing price: $19.39
Updated APXCF with closing price: $0.65
Updated BIRD with closing price: $10.39
Updated KOREF with closing price: $0.02
Updated TFII with closing price: $89.03
Updated SPRU with closing price: $1.21
Updated DHI with closing price: $155.45
Updated AZZTF with closing price: $0.17
Updated PLYM with closing price: $14.31
Updated MET with closing price: $75.91
Updated NAZ with closing price: $11.87
Updated CPB with closing price: $32.64
Updated DOOO with closing price: $50.79
Updated CEE with closing price: $15.97
Updated TSE with closing price: $2.60
Updated CLPR with closing price: $3.57
Updated TD with closing price: $73.34
Updated RM with closing price: $34.43
Updated VERU with closing price: $0.37
Updated RUNN with closing price: $33.91
Updated KORE with closing price: $2.37
Updated TIPS with closing price: $0.02
Updated LTRN with closing price: $5.19
Updated SPWR with closing price: $1.46
Updated MCO with closing price: $516.87
Updated ASUR with closing price: $8.09
Updated ERAS with closing price: $1.46
Updated TRIP with closing price: $16.47
Updated DPMLF with closing price: $17.39
Updated PLLTL with closing price: $0.07
Updated VCTR with closing price: $69.28
Updated BCHG with closing price: $4.37
Updated PSApF with closing price: $21.44
Updated CUZ with closing price: $26.99
Updated ONTF with closing price: $4.93
Updated IRVRF with closing price: $0.18
Updated MAXQF with closing price: $0.04
Updated WISE with closing price: $37.93
Updated PPERY with closing price: $11.35
Updated COOP with closing price: $191.50
Updated FDCF with closing price: $45.53
Updated ECL with closing price: $268.75
Updated INGN with closing price: $6.29
Updated NXTN with closing price: $1.20
Updated PLUT with closing price: $3.37
Updated PVGDF with closing price: $0.12
Updated SGMO with closing price: $0.51
Updated CL with closing price: $84.69
Updated TEVA with closing price: $16.04
Updated SPIR with closing price: $9.69
Updated FBLG with closing price: $0.55
Updated AYASF with closing price: $9.12
Updated SGC with closing price: $11.14
Updated PUBM with closing price: $11.50
Updated ILHMF with closing price: $0.01
Updated FRGE with closing price: $23.41
Updated VGFPF with closing price: $121.36
Updated PGY with closing price: $31.17
Updated ARGTF with closing price: $20.10
Updated OCC with closing price: $5.80
Updated AMTB with closing price: $18.87
Updated NTTYY with closing price: $26.07
Updated KCCFF with closing price: $0.13
Updated TKMO with closing price: $0.00
Updated GIC with closing price: $34.16
Updated CASS with closing price: $41.64
Updated STAA with closing price: $26.85
Updated BY with closing price: $25.71
Updated RTO with closing price: $24.21
Updated MERC with closing price: $3.19
Updated ETG with closing price: $20.46
Updated NAMM with closing price: $3.28
Updated BUD with closing price: $60.46
Updated SGU with closing price: $11.86
Updated CINT with closing price: $5.40
Updated SEALpA with closing price: $25.57
Updated RVSDF with closing price: $0.12
Updated ACN with closing price: $246.81
Updated TBBB with closing price: $24.23
Updated AGEM with closing price: $34.10
Updated LOMLF with closing price: $0.19
Updated SHECY with closing price: $14.83
Updated QUIK with closing price: $6.01
Updated IGD with closing price: $5.75
Updated WZRD with closing price: $26.07
Updated EOD with closing price: $5.60
Updated CRUS with closing price: $97.87
Updated HASI with closing price: $24.72
Updated LTH with closing price: $26.83
Updated SSAAY with closing price: $2.80
Updated FTDR with closing price: $57.13
Updated FMUN with closing price: $48.76
Updated GXPLF with closing price: $0.20
Updated ALBKY with closing price: $0.98
Updated LLYX with closing price: $13.98
Updated SMHX with closing price: $34.52
Updated TDW with closing price: $61.60
Updated WXM with closing price: $3.28
Updated KRMN with closing price: $49.27
Updated MHI with closing price: $8.95
Updated PTA with closing price: $20.22
Updated JCAP with closing price: $17.13
Updated TEN with closing price: $20.99
Updated ORRCF with closing price: $0.19
Updated DHC with closing price: $3.38
Updated OVLY with closing price: $26.51
Updated DAL with closing price: $54.01
Updated ZTEN with closing price: $50.80
Updated BACpP with closing price: $16.94
Updated FICO with closing price: $1,374.83
Updated CIG with closing price: $1.88
Updated DIOD with closing price: $47.85
Updated YORW with closing price: $30.54
Updated NPO with closing price: $221.54
Updated NPK with closing price: $100.36
Updated CNLPL with closing price: $51.85
Updated USBpS with closing price: $19.10
Updated CTS with closing price: $38.57
Updated HPPpC with closing price: $15.35
Updated OSIS with closing price: $221.36
Updated RAINW with closing price: $0.14
Updated FTEK with closing price: $3.14
Updated PSMT with closing price: $110.28
Updated FMS with closing price: $23.65
Updated IDT with closing price: $60.05
Updated ACHC with closing price: $18.18
Updated XYF with closing price: $14.21
Updated FRTpC with closing price: $20.21
Updated BILI with closing price: $23.37
Updated ANGpD with closing price: $25.36
Updated DFLI with closing price: $0.26
Updated GTX with closing price: $12.65
Updated BBEM with closing price: $59.33
Updated WTS with closing price: $264.61
Updated ALLT with closing price: $7.71
Updated XOSWW with closing price: $0.01
Updated AMSF with closing price: $44.94
Updated HERZ with closing price: $2.43
Updated KOPN with closing price: $1.97
Updated LBRDK with closing price: $59.50
Updated PCLA with closing price: $0.43
Updated CBAN with closing price: $16.09
Updated FMKT with closing price: $21.77
Updated GLIBK with closing price: $33.84
Updated BLDE with closing price: $3.83
Updated TpC with closing price: $19.46
Updated KOD with closing price: $8.11
Updated GGG with closing price: $83.38
Updated KTN with closing price: $26.00
Updated ALTY with closing price: $11.67
Updated LZMH with closing price: $2.63
Updated LFUS with closing price: $250.26
Updated GOSS with closing price: $1.96
Updated IIM with closing price: $11.52
Updated GEF.B with closing price: $68.29
Updated HTZ with closing price: $5.56
Updated KB with closing price: $83.17
Updated BXP with closing price: $66.19
Updated TRS with closing price: $35.71
Updated BCH with closing price: $27.84
Updated HAFN with closing price: $5.84
Updated JRVR with closing price: $5.93
Updated WEC with closing price: $110.36
Updated INAB with closing price: $2.15
Updated LMNR with closing price: $15.26
Updated CNI with closing price: $94.11
Updated CUE with closing price: $0.83
Updated NIC with closing price: $127.15
Updated OMH with closing price: $1.15
Updated WGRX with closing price: $0.82
Updated PTMN with closing price: $12.32
Updated OXLCN with closing price: $24.17
Updated INVX with closing price: $16.21
Updated ITIC with closing price: $225.00
Updated CLW with closing price: $22.33
Updated CCOI with closing price: $44.27
Updated TTAM with closing price: $14.49
Updated SERV with closing price: $10.49
Updated BCPC with closing price: $159.58
Updated CSTL with closing price: $19.43
Updated CSTE with closing price: $1.65
Updated MXCT with closing price: $2.05
Updated EVLV with closing price: $7.18
Updated KEN with closing price: $42.97
Updated MT with closing price: $31.40
Updated DAVEW with closing price: $1.43
Updated KEMQ with closing price: $22.59
Updated BGFV with closing price: $1.41
Updated XPEV with closing price: $19.26
Updated LU with closing price: $2.85
Updated GRDN with closing price: $20.90
Updated EYLD with closing price: $36.98
Updated GAP with closing price: $19.93
Updated TRTNpF with closing price: $25.16
Updated ARX with closing price: $28.65
Updated GATX with closing price: $152.08
Updated BApA with closing price: $72.12
Updated PDFS with closing price: $22.22
Updated LBGJ with closing price: $1.16
Updated RTX with closing price: $156.50
Updated TLX with closing price: $11.90
Updated HOMB with closing price: $27.78
Updated GCTK with closing price: $5.75
Updated AGL with closing price: $0.91
Updated FIP with closing price: $7.27
Updated WHLRP with closing price: $3.99
Updated PANL with closing price: $5.01
Updated LAND with closing price: $9.18
Updated SSTK with closing price: $21.42
Updated GBTG with closing price: $7.36
Updated FOSL with closing price: $1.71
Updated RAIL with closing price: $9.26
Updated BOC with closing price: $13.52
Updated OLMA with closing price: $5.06
Updated NOW with closing price: $909.60
Updated JOYY with closing price: $50.62
Updated MUE with closing price: $9.55
Updated RYI with closing price: $21.00
Updated NRG with closing price: $150.62
Updated LPL with closing price: $4.05
Updated CBT with closing price: $78.19
Updated LRN with closing price: $148.39
Updated DAO with closing price: $8.79
Updated QNCX with closing price: $1.63
Updated TGNA with closing price: $16.38
Updated RR with closing price: $1.86
Updated ACNT with closing price: $12.98
Updated NIM with closing price: $9.14
Updated TAIT with closing price: $2.12
Updated ANGpB with closing price: $25.37
Updated DMRC with closing price: $12.03
Updated SENEA with closing price: $102.77
Updated INV with closing price: $4.82
Updated TDOC with closing price: $6.91
Updated CTSO with closing price: $0.92
Updated GRBK with closing price: $65.81
Updated ETJ with closing price: $8.96
Updated ECO with closing price: $25.52
Updated FRT with closing price: $93.46
Updated AEP with closing price: $113.73
Updated ENTA with closing price: $7.23
Updated ZBAO with closing price: $1.02
Updated COCO with closing price: $32.24
Updated EOS with closing price: $24.04
Updated OSW with closing price: $22.53
Updated SCOR with closing price: $5.73
Updated USLM with closing price: $106.04
Updated ITEQ with closing price: $53.74
Updated INM with closing price: $2.26
Updated VALN with closing price: $8.30
Updated WMS with closing price: $114.75
Updated IR with closing price: $76.55
Updated CNCK with closing price: $4.90
Updated WTTR with closing price: $8.66
Updated ORKT with closing price: $0.76
Updated THO with closing price: $95.22
Updated GDEN with closing price: $27.08
Updated BTCL with closing price: $60.03
Updated PNFP with closing price: $89.47
Updated MLGO with closing price: $9.27
Updated FCTE with closing price: $26.05
Updated KMX with closing price: $56.12
Updated GTY with closing price: $28.32
Updated TSCO with closing price: $60.06
Updated BME with closing price: $35.39
Updated RVLV with closing price: $19.60
Updated EIC with closing price: $12.55
Updated KREF with closing price: $9.10
Updated LWLG with closing price: $2.05
Updated EDHL with closing price: $0.56
Updated TUYA with closing price: $2.36
Updated FCVT with closing price: $39.31
Updated TLIH with closing price: $0.68
Updated VMC with closing price: $281.38
Updated KURA with closing price: $6.11
Updated TSMG with closing price: $16.74
Updated AFGD with closing price: $21.27
Updated NCV with closing price: $14.32
Updated BTCT with closing price: $2.69
Updated FOXA with closing price: $54.26
Updated LASR with closing price: $19.80
Updated ROBT with closing price: $49.86
Updated REBN with closing price: $2.70
Updated MREO with closing price: $1.59
Updated IBTJ with closing price: $21.89
Updated NVDU with closing price: $125.19
Updated KYMR with closing price: $40.64
Updated JIVE with closing price: $71.15
Updated PNTG with closing price: $22.26
Updated CHY with closing price: $10.89
Updated BBWI with closing price: $29.24
Updated CPS with closing price: $24.57
Updated SEED with closing price: $0.98
Updated CIMN with closing price: $25.15
Updated SKYW with closing price: $112.24
Updated WFCpC with closing price: $17.98
Updated MSD with closing price: $7.40
Updated AVPT with closing price: $17.80
Updated FMN with closing price: $10.69
Updated CARY with closing price: $20.86
Updated LNN with closing price: $135.40
Updated PKG with closing price: $192.59
Updated YYAI with closing price: $4.68
Updated JBHT with closing price: $143.48
Updated INO with closing price: $1.46
Updated BKV with closing price: $20.14
Updated AROW with closing price: $26.75
Updated VZ with closing price: $42.64
Updated COP with closing price: $92.71
Updated FEPI with closing price: $46.18
Updated FIS with closing price: $70.14
Updated WW with closing price: $40.29
Updated MCFT with closing price: $19.95
Updated SVRE with closing price: $2.06
Updated HVT with closing price: $21.17
Updated PRG with closing price: $31.40
Updated AMRX with closing price: $8.08
Updated OFIX with closing price: $12.56
Updated TY with closing price: $32.66
Updated CUK with closing price: $26.80
Updated CTO with closing price: $16.35
Updated ODD with closing price: $58.79
Updated BEPJ with closing price: $24.89
Updated RFpE with closing price: $17.62
Updated TRU with closing price: $90.28
Updated RGCO with closing price: $21.26
Updated GRID with closing price: $141.97
Updated RIGL with closing price: $30.23
Updated PUMP with closing price: $4.78
Updated TTAN with closing price: $113.34
Updated HI with closing price: $19.58
Updated ACRpD with closing price: $21.88
Updated ESGU with closing price: $138.40
Updated SSL with closing price: $4.97
Updated ALCO with closing price: $32.25
Updated RNXT with closing price: $1.22
Updated LSBK with closing price: $12.34
Updated RAMP with closing price: $32.45
Updated ADN with closing price: $1.90
Updated FVR with closing price: $11.99
Updated SPFI with closing price: $36.74
Updated MPX with closing price: $8.42
Updated CISO with closing price: $0.98
Updated ALKT with closing price: $21.50
Updated DTE with closing price: $139.73
Updated ANTE with closing price: $2.39
Updated MEIP with closing price: $4.92
Updated JNJ with closing price: $171.14
Updated BHFAN with closing price: $13.97
Updated HLIO with closing price: $48.03
Updated HY with closing price: $36.46
Updated EWBC with closing price: $98.47
Updated RILY with closing price: $5.17
Updated RILYL with closing price: $6.80
Updated USEG with closing price: $1.17
Updated DAY with closing price: $52.67
Updated NOG with closing price: $25.00
Updated DSWL with closing price: $3.02
Updated NCMI with closing price: $4.73
Updated WLK with closing price: $81.29
Updated HGTY with closing price: $11.03
Updated ONCY with closing price: $0.95
Updated BRT with closing price: $15.02
Updated SXI with closing price: $192.77
Updated FLYE with closing price: $6.68
Updated BW with closing price: $1.19
Updated BWpA with closing price: $10.25
Updated GROW with closing price: $2.40
Updated NDMO with closing price: $9.83
Updated BF.A with closing price: $30.23
Updated VICR with closing price: $46.33
Updated SPR with closing price: $39.66
Updated MLR with closing price: $41.49
Updated CMCT with closing price: $6.78
Updated UAA with closing price: $6.78
Updated UMHpD with closing price: $22.54
Updated PKE with closing price: $18.00
Updated PUK with closing price: $25.95
Updated MNOV with closing price: $1.35
Updated STGW with closing price: $5.66
Updated PBHC with closing price: $14.42
Updated ARDT with closing price: $11.44
Updated XAGE with closing price: $2.85
Updated NXC with closing price: $12.85
Updated DNB with closing price: $9.11
Updated PSNL with closing price: $4.35
Updated TEO with closing price: $9.78
Updated NXTT with closing price: $1.95
Updated CRML with closing price: $3.97
Updated MYNZ with closing price: $1.50
Updated SHEN with closing price: $13.01
Updated KAI with closing price: $323.58
Updated FSK with closing price: $20.24
Updated USVM with closing price: $83.31
Updated RLX with closing price: $2.25
Updated JZ with closing price: $1.44
Updated IKT with closing price: $1.73
Updated ABVEW with closing price: $0.18
Updated NESR with closing price: $6.56
Updated GBAB with closing price: $15.28
Updated RDVT with closing price: $43.33
Updated WING with closing price: $336.05
Updated STK with closing price: $31.09
Updated CRS with closing price: $254.37
Updated HOOX with closing price: $104.61
Updated FDUS with closing price: $20.70
Updated JMID with closing price: $29.31
Updated BHLB with closing price: $24.30
Updated COFpI with closing price: $19.94
Updated ORGO with closing price: $4.49
Updated CC with closing price: $12.02
Updated AMTD with closing price: $1.01
Updated IHG with closing price: $116.27
Updated NBHC with closing price: $36.47
Updated IMUX with closing price: $0.97
Updated IHS with closing price: $6.41
Updated QTRX with closing price: $5.64
Updated LCFY with closing price: $4.70
Updated VALE with closing price: $9.87
Updated HSHP with closing price: $7.27
Updated MCR with closing price: $6.36
Updated HLI with closing price: $192.34
Updated EXPI with closing price: $10.30
Updated INKT with closing price: $13.17
Updated FGEN with closing price: $7.09
Updated NICE with closing price: $154.03
Updated SAR with closing price: $24.66
Updated CNXN with closing price: $60.07
Updated FEAT with closing price: $35.51
Updated MNDY with closing price: $259.42
Updated EQBK with closing price: $36.65
Updated MKSI with closing price: $89.68
Updated PRME with closing price: $4.07
Updated CPT with closing price: $106.52
Updated DOCN with closing price: $36.43
Updated SKWD with closing price: $48.41
Updated UMC with closing price: $6.74
Updated WSC with closing price: $24.69
Updated DJCO with closing price: $413.65
Updated IFF with closing price: $65.94
Updated BHAT with closing price: $1.75
Updated TEAF with closing price: $12.04
Updated LXP with closing price: $7.94
Updated AMH with closing price: $34.61
Updated EGO with closing price: $23.31
Updated JXNpA with closing price: $26.29
Updated HWBK with closing price: $28.96
Updated CTRN with closing price: $30.39
Updated PAXS with closing price: $15.65
Updated GPK with closing price: $21.86
Updated MOV with closing price: $15.48
Updated SMTK with closing price: $0.88
Updated INCO with closing price: $62.73
Updated NVNI with closing price: $0.50
Updated PLSE with closing price: $15.22
Updated CSTM with closing price: $13.46
Updated SCEpL with closing price: $17.00
Updated PSC with closing price: $52.84
Updated BRTR with closing price: $50.49
Updated AUTL with closing price: $2.32
Updated RVTY with closing price: $85.34
Updated HIPO with closing price: $31.76
Updated ALLpB with closing price: $26.06
Updated VWAV with closing price: $7.36
Updated VTHR with closing price: $279.02
Updated KMPB with closing price: $23.76
Updated DRS with closing price: $41.52
Updated BL with closing price: $52.43
Updated IMTE with closing price: $1.02
Updated WDFC with closing price: $219.55
Updated UNM with closing price: $70.60
Updated AQNB with closing price: $25.76
Updated SOBO with closing price: $26.76
Updated BWSN with closing price: $20.27
Updated DVLT with closing price: $0.42
Updated RCKY with closing price: $27.78
Updated PMTpC with closing price: $18.81
Updated WAB with closing price: $188.60
Updated HMR with closing price: $1.58
Updated PFD with closing price: $11.40
Updated CIEN with closing price: $93.60
Updated VVV with closing price: $37.68
Updated AVAH with closing price: $3.90
Updated GFI with closing price: $30.63
Updated LGND with closing price: $135.83
Updated GGLL with closing price: $42.46
Updated CETY with closing price: $0.29
Updated DSU with closing price: $10.57
Updated BRY with closing price: $2.95
Updated MENS with closing price: $30.01
Updated MFA with closing price: $9.20
Updated TRMB with closing price: $84.41
Updated MTUS with closing price: $15.25
Updated FFOX with closing price: $26.01
Updated NTRA with closing price: $137.08
Updated NIU with closing price: $3.77
Updated UGP with closing price: $3.10
Updated KARO with closing price: $46.03
Updated PLCE with closing price: $4.72
Updated ASH with closing price: $51.83
Updated EBC with closing price: $15.16
Updated SW with closing price: $42.69
Updated MBCN with closing price: $27.18
Updated LDP with closing price: $21.48
Updated WSBF with closing price: $13.52
Updated VTGN with closing price: $2.91
Updated SDM with closing price: $9.64
Updated PSApK with closing price: $19.21
Updated KSCP with closing price: $5.69
Updated SKX with closing price: $63.07
Updated RBBN with closing price: $3.77
Updated SHCO with closing price: $6.52
Updated DEMZ with closing price: $39.89
Updated SBLK with closing price: $19.17
Updated DEO with closing price: $106.64
Updated PKOH with closing price: $16.18
Updated BYND with closing price: $3.00
Updated GCO with closing price: $25.58
Updated NE with closing price: $27.69
Updated HRL with closing price: $28.26
Updated SHOT with closing price: $1.19
Updated HOPE with closing price: $10.04
Updated PSApR with closing price: $16.20
Updated SFHG with closing price: $0.80
Updated CGEM with closing price: $7.88
Updated NSP with closing price: $50.46
Updated NNBR with closing price: $2.15
Updated CPK with closing price: $120.55
Updated PRTG with closing price: $8.26
Updated VCEL with closing price: $35.91
Updated ULTA with closing price: $517.43
Updated LOAR with closing price: $70.44
Updated TRN with closing price: $26.95
Updated ENSC with closing price: $2.16
Updated CHD with closing price: $92.39
Updated CAI with closing price: $28.99
Updated VIST with closing price: $45.30
Updated QQQH with closing price: $53.28
Updated STKS with closing price: $2.78
Updated TRIB with closing price: $0.82
Updated WFG with closing price: $71.63
Updated UNF with closing price: $171.43
Updated PDBA with closing price: $34.57
Updated PDBC with closing price: $12.98
Updated FEAM with closing price: $3.32
Updated BDMD with closing price: $2.00
Updated VOLT with closing price: $27.29
Updated CLB with closing price: $10.37
Updated TNET with closing price: $63.51
Updated PCB with closing price: $20.80
Updated FIXD with closing price: $43.99
Updated PIO with closing price: $44.68
Updated ARGOpA with closing price: $25.28
Updated RA with closing price: $13.32
Updated ASGI with closing price: $21.38
Updated MPWR with closing price: $802.05
Updated SCHL with closing price: $24.99
Updated AMWL with closing price: $7.80
Updated PEO with closing price: $20.82
Updated WGO with closing price: $30.56
Updated HGBL with closing price: $2.18
Updated MSGE with closing price: $38.13
Updated OSBC with closing price: $16.84
Updated GPI with closing price: $422.24
Updated CELZ with closing price: $3.26
Updated CZNC with closing price: $18.63
Updated COMT with closing price: $25.97
Updated EAF with closing price: $1.14
Updated GLPG with closing price: $32.65
Updated ABBV with closing price: $195.45
Updated FNKO with closing price: $3.62
Updated TRDA with closing price: $5.87
Updated SFB with closing price: $20.95
Updated IBTF with closing price: $23.30
Updated MUFG with closing price: $14.12
Updated IQI with closing price: $9.42
Updated KGS with closing price: $32.16
Updated KNDI with closing price: $1.12
Updated CRMLW with closing price: $1.42
Updated ECG with closing price: $72.38
Updated LITM with closing price: $4.07
Updated WDS with closing price: $17.30
Updated CXE with closing price: $3.57
Updated FERG with closing price: $223.62
Updated SPPL with closing price: $2.93
Updated FRA with closing price: $13.20
Updated OPRX with closing price: $12.55
Updated GRNT with closing price: $4.90
Updated KALV with closing price: $12.65
Updated AIT with closing price: $265.32
Updated MDCX with closing price: $2.32
Updated BMI with closing price: $187.05
Updated TRTNpE with closing price: $19.70
Updated CNMD with closing price: $51.73
Updated NRXP with closing price: $2.48
Updated PMM with closing price: $5.87
Updated BCO with closing price: $97.62
Updated HEPS with closing price: $2.78
Updated AWF with closing price: $11.21
Updated JGH with closing price: $13.20
Updated KWR with closing price: $123.66
Updated PBPB with closing price: $11.24
Updated PL with closing price: $6.33
Updated FNWB with closing price: $7.89
Updated BSCX with closing price: $21.32
Updated MTX with closing price: $57.40
Updated JPMpD with closing price: $24.74
Updated PSTG with closing price: $57.16
Updated SHPU with closing price: $35.24
Updated BK with closing price: $102.14
Updated BMRN with closing price: $60.70
Updated ANTX with closing price: $1.08
Updated CALM with closing price: $105.22
Updated KRC with closing price: $37.91
Updated TEAD with closing price: $2.58
Updated HTCR with closing price: $0.49
Updated WALD with closing price: $1.72
Updated SLQD with closing price: $50.57
Updated SMRT with closing price: $1.15
Updated TDIV with closing price: $90.38
Updated SUZ with closing price: $9.44
Updated TSLS with closing price: $7.66
Updated BDSX with closing price: $0.39
Updated LOW with closing price: $238.78
Updated PKBK with closing price: $20.72
Updated UCTT with closing price: $21.84
Updated FTHY with closing price: $14.64
Updated OPRA with closing price: $16.29
Updated TFCpR with closing price: $19.49
Updated UHAL.B with closing price: $51.56
Updated JPMpJ with closing price: $20.17
Updated CRH with closing price: $97.90
Updated SQM with closing price: $36.42
Updated CGBD with closing price: $13.52
Updated WEN with closing price: $10.02
Updated NWG with closing price: $14.12
Updated EQHpA with closing price: $20.69
Updated DMA with closing price: $8.75
Updated EMA with closing price: $47.17
Updated GRYP with closing price: $1.19
Updated TEX with closing price: $48.64
Updated HYMC with closing price: $3.60
Updated GENK with closing price: $4.05
Updated DARE with closing price: $2.25
Updated VTEX with closing price: $5.91
Updated TRIN with closing price: $15.33
Updated CUPR with closing price: $8.51
Updated PMT with closing price: $11.96
Updated EVAX with closing price: $2.82
Updated XBIL with closing price: $50.02
Updated NHPBP with closing price: $16.29
Updated AEM with closing price: $134.64
Updated CMTL with closing price: $2.12
Updated BOOM with closing price: $6.71
Updated MBWM with closing price: $44.63
Updated MKTX with closing price: $188.04
Updated ATMU with closing price: $37.63
Updated SCHWpD with closing price: $25.19
Updated NMR with closing price: $6.87
Updated RDZN with closing price: $1.21
Updated IMPP with closing price: $3.13
Updated CNTX with closing price: $0.69
Updated EVEX with closing price: $5.89
Updated SHBI with closing price: $15.36
Updated NFBK with closing price: $10.65
Updated MCK with closing price: $706.74
Updated PCN with closing price: $12.72
Updated EOG with closing price: $116.28
Updated INVZW with closing price: $0.08
Updated SUPN with closing price: $43.20
Updated MSpK with closing price: $23.88
Updated BOOT with closing price: $167.12
Updated SU with closing price: $38.99
Updated BEAT with closing price: $0.97
Updated CSL with closing price: $355.71
Updated ARRpC with closing price: $21.85
Updated SOJF with closing price: $26.04
Updated MTSI with closing price: $138.74
Updated BRO with closing price: $91.67
Updated AGNCN with closing price: $25.67
Updated BILL with closing price: $42.04
Updated IMMR with closing price: $6.83
Updated CRNX with closing price: $27.89
Updated TLPH with closing price: $0.41
Updated GXAI with closing price: $1.13
Updated LCII with closing price: $96.04
Updated NBCM with closing price: $22.23
Updated CBL with closing price: $27.84
Updated AVMC with closing price: $66.85
Updated DBX with closing price: $26.46
Updated AKAN with closing price: $1.05
Updated RNW with closing price: $7.44
Updated BSJP with closing price: $23.08
Updated PLNT with closing price: $106.61
Updated SEE with closing price: $29.43
Updated FBP with closing price: $20.48
Updated BRLT with closing price: $1.42
Updated BFIN with closing price: $10.98
Updated NCZ with closing price: $13.10
Updated MORN with closing price: $259.20
Updated PPIH with closing price: $25.14
Updated EPWK with closing price: $0.51
Updated FAAS with closing price: $0.29
Updated WCC with closing price: $205.30
Updated DBD with closing price: $59.80
Updated TBLD with closing price: $20.20
Updated STE with closing price: $221.61
Updated USAC with closing price: $24.03
Updated SNPS with closing price: $624.77
Updated CLNE with closing price: $2.02
Updated HUBS with closing price: $493.31
Updated ENIC with closing price: $3.30
Updated UTF with closing price: $26.97
Updated NYMTH with closing price: $25.15
Updated NTB with closing price: $45.47
Updated ALVO with closing price: $8.50
Updated FSFG with closing price: $25.74
Updated IONZ with closing price: $16.27
Updated NIKL with closing price: $12.14
Updated BKSY with closing price: $18.28
Updated BACpK with closing price: $24.65
Updated VRIG with closing price: $25.11
Updated AMPX.WS with closing price: $2.00
Updated UGI with closing price: $36.29
Updated KBSX with closing price: $1.72
Updated MRCY with closing price: $54.20
Updated PGR with closing price: $248.64
Updated APIE with closing price: $33.27
Updated DAX with closing price: $44.49
Updated BRAG with closing price: $4.15
Updated DT with closing price: $50.66
Updated VOC with closing price: $2.84
Updated GSL with closing price: $30.50
Updated QDEL with closing price: $23.45
Updated CRVL with closing price: $88.47
Updated CXDO with closing price: $5.84
Updated IMXI with closing price: $9.37
Updated BMN with closing price: $24.11
Updated JFB with closing price: $10.29
Updated ANIX with closing price: $3.07
Updated JBL with closing price: $220.56
Updated LPTX with closing price: $0.33
Updated RBCAA with closing price: $68.35
Updated HPQ with closing price: $25.06
Updated THW with closing price: $10.72
Updated JWEL with closing price: $2.11
Updated BTI with closing price: $56.41
Updated PHG with closing price: $26.29
Updated RKT with closing price: $18.24
Updated EQR with closing price: $63.42
Updated VIK with closing price: $57.56
Updated JMIA with closing price: $4.62
Updated GOF with closing price: $14.97
Updated CRGY with closing price: $9.25
Updated DXC with closing price: $13.30
Updated MOGU with closing price: $2.15
Updated SATL with closing price: $3.42
Updated DHCNL with closing price: $17.20
Updated ETNB with closing price: $9.57
Updated CMG with closing price: $42.84
Updated JKS with closing price: $22.25
Updated BPOP with closing price: $114.69
Updated TWOpC with closing price: $23.86
Updated TLN with closing price: $382.09
Updated MAA with closing price: $140.61
Updated GCV with closing price: $3.92
Updated PBT with closing price: $14.94
Updated GVH with closing price: $5.31
Updated APOS with closing price: $26.87
Updated DSX.WS with closing price: $0.09
Updated SLNG with closing price: $4.79
Updated GSUN with closing price: $2.22
Updated AB with closing price: $40.27
Updated NMG with closing price: $1.96
Updated HIFS with closing price: $244.10
Updated HPS with closing price: $14.54
Updated HQL with closing price: $13.12
Updated BOX with closing price: $31.90
Updated NOVT with closing price: $114.99
Updated BDJ with closing price: $8.78
Updated UVE with closing price: $23.53
Updated NXGr with closing price: $0.39
Updated TILE with closing price: $25.56
Updated IMCV with closing price: $77.03
Updated LEN.B with closing price: $114.83
Updated BWMN with closing price: $34.01
Updated SCM with closing price: $14.06
Updated RYTM with closing price: $90.56
Updated HUBC with closing price: $2.39
Updated PINC with closing price: $21.95
Updated EG with closing price: $329.28
Updated NMI with closing price: $9.84
Updated KPDD with closing price: $20.23
Updated ALHC with closing price: $13.69
Updated PRKS with closing price: $45.92
Updated RGC with closing price: $12.70
Updated ETV with closing price: $13.86
Updated AYI with closing price: $307.98
Updated AETUF with closing price: $19.99
Updated ATLO with closing price: $18.58
Updated HAS with closing price: $76.76
Updated BMEA with closing price: $1.53
Updated AMBR with closing price: $6.97
Updated DPZ with closing price: $444.90
Updated KGCRF with closing price: $1.00
Updated WCT with closing price: $0.22
Updated VTR with closing price: $68.52
Updated SBR with closing price: $70.47
Updated NATBF with closing price: $0.39
Updated ATOS with closing price: $0.79
Updated EMD with closing price: $10.14
Updated NVMI with closing price: $253.85
Updated SNVpE with closing price: $26.31
Updated SCD with closing price: $15.10
Updated PPC with closing price: $49.33
Updated QTGPF with closing price: $52.98
Updated NYWKF with closing price: $1.52
Updated LVWR with closing price: $3.43
Updated ALDF with closing price: $10.43
Updated FFIN with closing price: $34.07
Updated UCL with closing price: $2.78
Updated ECDAW with closing price: $0.01
Updated BATRA with closing price: $47.42
Updated STRO with closing price: $0.81
Updated METCB with closing price: $13.10
Updated TDUP with closing price: $10.25
Updated WNBD with closing price: $0.00
Updated AAGFF with closing price: $0.63
Updated COST with closing price: $969.13
Updated PRSU with closing price: $30.06
Updated ORLY with closing price: $104.07
Updated COSO with closing price: $19.99
Updated SELX with closing price: $1.11
Updated IGMS with closing price: $1.28
Updated IIPR with closing price: $51.89
Updated CLOV with closing price: $2.31
Updated CHWY with closing price: $34.36
Updated XYL with closing price: $143.68
Updated PLXS with closing price: $128.27
Updated EFCpC with closing price: $25.13
Updated ATHpB with closing price: $20.07
Updated LTC with closing price: $35.33
Updated YPF with closing price: $36.00
Updated BWG with closing price: $8.48
Updated QAT with closing price: $19.97
Updated VSEE with closing price: $1.35
Updated CHEOY with closing price: $101.75
Updated BF.B with closing price: $30.65
Updated HCKT with closing price: $20.95
Updated IMCC with closing price: $2.42
Updated NTRB with closing price: $6.66
Updated ALYAF with closing price: $1.76
Updated CCEC with closing price: $22.92
Updated CODIpA with closing price: $17.02
Updated PGP with closing price: $8.39
Updated EE with closing price: $24.71
Updated BVS with closing price: $7.13
Updated VLGEA with closing price: $34.90
Updated SPME with closing price: $25.25
Updated LAZ with closing price: $51.73
Updated BNEFF with closing price: $2.50
Updated FALN with closing price: $27.01
Updated NLOP with closing price: $33.03
Updated KO with closing price: $69.68
Updated MDEVF with closing price: $0.66
Updated VNGBF with closing price: $59.96
Updated SNES with closing price: $5.15
Updated TYG with closing price: $43.34
Updated OSK with closing price: $136.69
Updated BALY with closing price: $9.61
Updated SOCL with closing price: $56.87
Updated SPG with closing price: $168.69
Updated MRGE with closing price: $0.00
Updated LYG with closing price: $4.36
Updated ZKH with closing price: $2.99
Updated GTEK with closing price: $35.44
Updated NEOG with closing price: $4.67
Updated IBRN with closing price: $23.63
Updated TQLB with closing price: $0.00
Updated VVX with closing price: $54.65
Updated WBSpG with closing price: $24.53
Updated RNG with closing price: $29.55
Updated ULTHF with closing price: $0.09
Updated USA with closing price: $6.48
Updated SLRC with closing price: $16.40
Updated LZB with closing price: $36.67
Updated GPMTpA with closing price: $19.82
Updated METCI with closing price: $25.01
Updated IMOS with closing price: $17.46
Updated MIO with closing price: $11.34
Updated BCAL with closing price: $15.26
Updated NOA with closing price: $14.99
Updated RGLD with closing price: $161.35
Updated FORD with closing price: $13.30
Updated GIL with closing price: $52.93
Updated AMAL with closing price: $27.59
Updated WDOFF with closing price: $12.86
Updated LGI with closing price: $16.93
Updated BROS with closing price: $58.77
Updated JRS with closing price: $7.66
Updated UNMA with closing price: $23.61
Updated ACGL with closing price: $89.77
Updated FNLPF with closing price: $21.70
Updated AMZD with closing price: $10.81
Updated DTST with closing price: $4.73
Updated ITRM with closing price: $0.71
Updated NVGS with closing price: $16.09
Updated PRVA with closing price: $19.82
Updated NFG with closing price: $87.11
Updated XNGSY with closing price: $32.30
Updated GELS with closing price: $1.68
Updated SRV with closing price: $43.40
Updated STEK with closing price: $0.03
Updated BYAGF with closing price: $0.26
Updated CAIXY with closing price: $3.26
Updated PALAF with closing price: $4.18
Updated SXTP with closing price: $1.36
Updated NNE with closing price: $38.44
Updated NOC with closing price: $590.56
Updated CPWHF with closing price: $1.69
Updated NPFD with closing price: $19.45
Updated WALDW with closing price: $0.05
Updated KPTI with closing price: $4.00
Updated NKX with closing price: $11.75
Updated ENZL with closing price: $45.62
Updated DBCCF with closing price: $0.06
Updated GTII with closing price: $0.17
Updated ISVUF with closing price: $10.60
Updated FRZT with closing price: $0.02
Updated YOU with closing price: $32.49
Updated OVV with closing price: $39.49
Updated FCNCB with closing price: $1,615.25
Updated ESLOF with closing price: $292.75
Updated AVNT with closing price: $33.49
Updated MGMNF with closing price: $1.27
Updated NRRSF with closing price: $0.49
Updated NFE with closing price: $2.96
Updated CYATY with closing price: $13.12
Updated LUCK with closing price: $9.53
Updated MKL with closing price: $1,962.47
Updated KEWL with closing price: $34.70
Updated BAYZF with closing price: $29.20
Updated JEPQ with closing price: $54.83
Updated FBLA with closing price: $11.42
Updated APLT with closing price: $0.46
Updated DGCMF with closing price: $0.03
Updated AAUGF with closing price: $0.03
Updated DHLGY with closing price: $45.29
Updated PTBS with closing price: $17.25
Updated RLMD with closing price: $0.60
Updated FIHL with closing price: $15.97
Updated SHMP with closing price: $0.00
Updated FPI with closing price: $10.86
Updated DTEGY with closing price: $36.57
Updated DXLG with closing price: $1.37
Updated TBLA with closing price: $3.36
Updated PRCH with closing price: $15.64
Updated AAWH with closing price: $0.47
Updated FORA with closing price: $1.91
Updated HRB with closing price: $54.61
Updated PBNK with closing price: $20.95
Updated GNPX with closing price: $0.22
Updated ACDVF with closing price: $13.60
Updated COOK with closing price: $1.74
Updated ICTY with closing price: $0.00
Updated WMG with closing price: $29.87
Updated LIND with closing price: $13.29
Updated COO with closing price: $68.44
Updated BTLCY with closing price: $4.82
Updated SLAB with closing price: $122.64
Updated CVNX with closing price: $22.51
Updated ROKRF with closing price: $0.16
Updated PMMBF with closing price: $15.50
Updated PFM with closing price: $48.73
Updated ESGRF with closing price: $22.90
Updated BGH with closing price: $15.99
Updated CYH with closing price: $2.48
Updated BLGVF with closing price: $0.19
Updated MAXXF with closing price: $0.22
Updated USGDF with closing price: $0.20
Updated SNY with closing price: $46.57
Updated EBON with closing price: $4.13
Updated PRNDY with closing price: $21.80
Updated BB with closing price: $3.69
Updated AGAGF with closing price: $0.35
Updated SSEEF with closing price: $76.25
Updated ILIKF with closing price: $0.53
Updated PTNT with closing price: $0.21
Updated BTCY with closing price: $0.44
Updated TOWN with closing price: $35.24
Updated QUEXF with closing price: $0.52
Updated QH with closing price: $0.10
Updated HCMLY with closing price: $16.53
Updated NWN with closing price: $39.59
Updated EUTLF with closing price: $3.88
Updated BESIY with closing price: $130.07
Updated UCASU with closing price: $0.75
Updated LUNMF with closing price: $10.28
Updated MITSF with closing price: $21.50
Updated AAMMF with closing price: $0.34
Updated FSXLF with closing price: $0.25
Updated CRRFY with closing price: $2.94
Updated RBGLY with closing price: $14.84
Updated IDEXY with closing price: $12.06
Updated AVAI with closing price: $0.54
Updated BRC with closing price: $70.85
Updated SVV with closing price: $11.45
Updated TVRD with closing price: $24.43
Updated JAGGF with closing price: $2.97
Updated FPOCF with closing price: $0.18
Updated PRDSY with closing price: $10.41
Updated OHCFF with closing price: $0.16
Updated TONR with closing price: $0.00
Updated DMCOF with closing price: $4.64
Updated BSKCF with closing price: $0.09
Updated IMPUY with closing price: $9.49
Updated NESRF with closing price: $11.12
Updated DKILY with closing price: $12.91
Updated NYT with closing price: $62.05
Updated FUJIY with closing price: $11.04
Updated BPXXY with closing price: $20.00
Updated POGHF with closing price: $30.00
Updated ELAN with closing price: $13.97
Updated WHGOF with closing price: $0.36
Updated DROR with closing price: $0.03
Updated BFCH with closing price: $0.00
Updated MITEY with closing price: $20.07
Updated BYRG with closing price: $0.00
Updated BBAR with closing price: $17.21
Updated FMY with closing price: $12.26
Updated HEINY with closing price: $39.71
Updated VRSSF with closing price: $5.57
Updated PMDI with closing price: $2.21
Updated NTCPF with closing price: $0.90
Updated ZIP with closing price: $3.77
Updated FOX with closing price: $49.53
Updated ANNSF with closing price: $28.22
Updated SCSC with closing price: $39.58
Updated GNZUF with closing price: $0.36
Updated AUTLF with closing price: $4.79
Updated RMLFF with closing price: $0.76
Updated RGCCF with closing price: $0.24
Updated RNGE with closing price: $0.15
Updated AFSIP with closing price: $16.12
Updated MATAF with closing price: $0.43
Updated HYI with closing price: $11.95
Updated HAWLM with closing price: $15.00
Updated FGPHF with closing price: $0.02
Updated AOTVF with closing price: $0.05
Updated TVAVF with closing price: $20.00
Updated XERI with closing price: $0.01
Updated CLTEF with closing price: $3.87
Updated LRDC with closing price: $0.29
Updated TSNDF with closing price: $0.50
Updated FNMAO with closing price: $17.85
Updated SYZLF with closing price: $6.39
Updated ARBV with closing price: $20.65
Updated SVTNF with closing price: $0.04
Updated MAPPF with closing price: $0.09
Updated IMBBY with closing price: $40.26
Updated SVNDF with closing price: $12.45
Updated CBGZF with closing price: $0.28
Updated INNPF with closing price: $0.16
Updated MGDDY with closing price: $17.86
Updated CVSC with closing price: $0.00
Updated RAMPF with closing price: $9.16
Updated BKRIY with closing price: $14.27
Updated FMCCP with closing price: $20.75
Updated PIEQ with closing price: $29.71
Updated SUIC with closing price: $0.10
Updated RSHGY with closing price: $18.74
Updated PHYMF with closing price: $65.56
Updated BDRFY with closing price: $22.69
Updated YOUL with closing price: $1.99
Updated AVGU with closing price: $29.04
Updated DV with closing price: $15.94
Updated BHRpB with closing price: $13.13
Updated PBFFF with closing price: $0.01
Updated LVCA with closing price: $0.00
Updated KNYJY with closing price: $31.17
Updated TXUE with closing price: $29.65
Updated VNO with closing price: $37.84
Updated NYMTI with closing price: $24.72
Updated PSN with closing price: $76.10
Updated DARP with closing price: $37.83
Updated DFNM with closing price: $47.42
Updated WLAC with closing price: $10.33
Updated SAGP with closing price: $32.83
Updated ULE with closing price: $13.06
Updated KEYpJ with closing price: $22.33
Updated DD with closing price: $70.77
Updated PEW.WS with closing price: $2.08
Updated RITMpC with closing price: $24.76
Updated ABNY with closing price: $10.97
Updated WEED with closing price: $14.35
Updated IBII with closing price: $26.01
Updated CMDY with closing price: $49.87
Updated RDIB with closing price: $11.23
Updated NBET with closing price: $32.69
Updated ISCV with closing price: $62.25
Updated CUT with closing price: $29.93
Updated BUFM with closing price: $37.14
Updated ISRA with closing price: $49.52
Updated QQH with closing price: $70.40
Updated EQS with closing price: $1.61
Updated TOTZF with closing price: $8.75
Updated BSVN with closing price: $44.04
Updated UBOT with closing price: $22.91
Updated CTVA with closing price: $71.43
Updated CTEV with closing price: $51.00
Updated DCRE with closing price: $51.92
Updated FMANF with closing price: $0.13
Updated NFXS with closing price: $14.24
Updated ITDI with closing price: $34.93
Updated AMRC with closing price: $20.16
Updated PJUL with closing price: $44.49
Updated AMS with closing price: $2.51
Updated LEE with closing price: $4.95
Updated MTPOF with closing price: $1.30
Updated CRNG with closing price: $6.15
Updated KMLM with closing price: $26.31
Updated GRCAF with closing price: $0.08
Updated LADX with closing price: $0.60
Updated THSGF with closing price: $0.74
Updated WTIU with closing price: $8.83
Updated IBDRY with closing price: $72.51
Updated OAMCF with closing price: $0.24
Updated XOMX with closing price: $23.52
Updated OLP with closing price: $22.61
Updated CNRCF with closing price: $0.04
Updated GGLS with closing price: $11.13
Updated SILC with closing price: $16.47
Updated FTXN with closing price: $27.07
Updated FOA with closing price: $24.84
Updated CCG with closing price: $0.79
Updated HOLA with closing price: $49.71
Updated BFOR with closing price: $78.00
Updated REMG with closing price: $26.27
Updated TCAI with closing price: $25.24
Updated BFLY.WS with closing price: $0.05
Updated BSBK with closing price: $8.37
Updated IONQ.WS with closing price: $30.18
Updated NNLYP with closing price: $25.06
Updated GRGSF with closing price: $6.80
Updated PYYX with closing price: $4.80
Updated PLGDF with closing price: $1.00
Updated CGV with closing price: $13.94
Updated MNSB with closing price: $19.76
Updated VIRDY with closing price: $60.00
Updated VRPX with closing price: $0.01
Updated EUBG with closing price: $0.32
Updated TRSI with closing price: $0.00
Updated TLTE with closing price: $59.66
Updated JHEM with closing price: $29.57
Updated DNL with closing price: $38.73
Updated WBRBY with closing price: $6.75
Updated INQQ with closing price: $15.59
Updated PFEB with closing price: $38.58
Updated WLTG with closing price: $32.64
Updated DUG with closing price: $37.86
Updated BGLWW with closing price: $0.27
Updated BRFH with closing price: $2.89
Updated AMBQ with closing price: $41.46
Updated PL.WS with closing price: $1.08
Updated TCCPY with closing price: $6.72
Updated OXBC with closing price: $34.50
Updated RGRLF with closing price: $0.25
Updated ARMH with closing price: $58.92
Updated CNXT with closing price: $31.45
Updated QRMI with closing price: $15.89
Updated ESN with closing price: $16.07
Updated BIREF with closing price: $4.58
Updated SFFLY with closing price: $5.50
Updated FGROY with closing price: $3.31
Updated RUBLF with closing price: $1.50
Updated FSCS with closing price: $36.19
Updated KZIA with closing price: $8.71
Updated AFG with closing price: $128.21
Updated JBND with closing price: $53.62
Updated FLXR with closing price: $39.53
Updated BRHY with closing price: $51.58
Updated QCMU with closing price: $21.43
Updated VIDI with closing price: $30.23
Updated FGBIP with closing price: $19.30
Updated FIXT with closing price: $38.22
Updated EQV.U with closing price: $10.65
Updated AZI with closing price: $0.23
Updated PONGF with closing price: $0.19
Updated CVLC with closing price: $78.00
Updated PEBpH with closing price: $17.12
Updated CMSQY with closing price: $26.75
Updated CDRE with closing price: $29.47
Updated FMHI with closing price: $46.38
Updated GCTS.WS with closing price: $0.09
Updated WOWI with closing price: $0.00
Updated AVS with closing price: $11.85
Updated PCAP with closing price: $10.40
Updated BROGF with closing price: $2.90
Updated RBLD with closing price: $73.60
Updated WGXRF with closing price: $1.79
Updated MHVIY with closing price: $26.82
Updated IBIH with closing price: $26.33
Updated ALTGpA with closing price: $25.12
Updated BNC with closing price: $20.15
Updated NIXX with closing price: $1.78
Updated MBBC with closing price: $10.09
Updated CNEY with closing price: $2.17
Updated HLLK with closing price: $0.21
Updated LKYRF with closing price: $0.11
Updated JGLDF with closing price: $0.06
Updated SBDS with closing price: $13.02
Updated PBCRY with closing price: $12.60
Updated MIDU with closing price: $45.48
Updated SHPD with closing price: $19.75
Updated GLTO with closing price: $3.25
Updated GLOW with closing price: $28.39
Updated NFLU with closing price: $56.10
Updated RBIL with closing price: $50.14
Updated ETEC with closing price: $21.28
Updated NISN with closing price: $4.00
Updated MRIVF with closing price: $0.39
Updated CMWAY with closing price: $116.11
Updated HRI with closing price: $116.49
Updated MNDJF with closing price: $3.87
Updated KGHPF with closing price: $33.99
Updated OROXF with closing price: $0.16
Updated PDEC with closing price: $40.59
Updated MKDW with closing price: $0.21
Updated MWZNS with closing price: $6.99
Updated VNMEU with closing price: $10.03
Updated OVT with closing price: $22.08
Updated CHH with closing price: $125.17
Updated USPX with closing price: $55.63
Updated IQDF with closing price: $27.55
Updated OPFI.WS with closing price: $2.45
Updated BUXX with closing price: $20.36
Updated MSIF with closing price: $14.69
Updated TECB with closing price: $57.58
Updated BPRN with closing price: $31.00
Updated CABGY with closing price: $25.45
Updated SIMPQ with closing price: $0.00
Updated NUGN with closing price: $0.00
Updated BUYW with closing price: $14.14
Updated AUVPQ with closing price: $0.00
Updated BH.A with closing price: $1,427.99
Updated GELEF with closing price: $0.13
Updated FAGI with closing price: $0.09
Updated MWDMS with closing price: $13.50
Updated ERNA with closing price: $1.68
Updated FMCCL with closing price: $18.10
Updated ROYIF with closing price: $0.05
Updated CMCLF with closing price: $1.21
Updated KCLI with closing price: $35.72
Updated TGONF with closing price: $17.30
Updated APGOF with closing price: $0.29
Updated SAPMY with closing price: $0.51
Updated UTRX with closing price: $0.08
Updated OMRNY with closing price: $26.37
Updated GGPSF with closing price: $3.54
Updated AKZOY with closing price: $21.14
Updated NCI with closing price: $1.80
Updated MEDXF with closing price: $2.00
Updated XHYD with closing price: $38.40
Updated FBRX with closing price: $10.59
Updated LFSWF with closing price: $0.07
Updated PMTRW with closing price: $0.70
Updated TMED with closing price: $23.92
Updated MAAS with closing price: $3.56
Updated SYRA with closing price: $0.08
Updated CNF with closing price: $0.74
Updated AEHL with closing price: $3.14
Updated TQQY with closing price: $18.81
Updated NYMTM with closing price: $24.75
Updated BNCWW with closing price: $0.17
Updated EHLD with closing price: $7.65
Updated ABT with closing price: $131.36
Updated MKGP with closing price: $0.01
Updated ETII with closing price: $0.00
Updated FORW with closing price: $0.01
Updated MDST with closing price: $26.58
Updated OCGSF with closing price: $0.21
Updated RGNNF with closing price: $0.89
Updated MDWK with closing price: $0.15
Updated CTEX with closing price: $23.88
Updated FKYS with closing price: $17.62
Updated KMPR with closing price: $48.59
Updated HLLY.WS with closing price: $0.07
Updated PN with closing price: $2.99
Updated EVTR with closing price: $51.10
Updated DFSU with closing price: $40.21
Updated CBIO with closing price: $11.12
Updated TPYP with closing price: $35.27
Updated SLVDF with closing price: $0.24
Updated HOFV with closing price: $0.84
Updated ZDPY with closing price: $0.48
Updated BZQ with closing price: $11.56
Updated BFFAF with closing price: $50.00
Updated TKLF with closing price: $3.90
Updated AMQFF with closing price: $0.17
Updated CCM with closing price: $5.27
Updated GOCO with closing price: $6.15
Updated LQTI with closing price: $20.21
Updated SONG with closing price: $0.00
Updated MARK with closing price: $0.01
Updated EICB with closing price: $25.10
Updated URAA with closing price: $31.20
Updated SCNX with closing price: $2.32
Updated AIHS with closing price: $2.37
Updated ZHDG with closing price: $21.74
Updated ACON with closing price: $7.49
Updated OPHC with closing price: $4.56
Updated ANPA with closing price: $29.68
Updated ARDWS with closing price: $11.00
Updated CDIOW with closing price: $0.01
Updated SES.WS with closing price: $0.21
Updated SASKF with closing price: $0.48
Updated INDP with closing price: $7.35
Updated NDGPY with closing price: $12.10
Updated FSMB with closing price: $19.99
Updated BMLpG with closing price: $20.79
Updated LGRDY with closing price: $30.03
Updated LNTO with closing price: $0.03
Updated EFSI with closing price: $33.05
Updated COCH with closing price: $1.50
Updated IBIJ with closing price: $26.04
Updated NI with closing price: $42.28
Updated SDP with closing price: $12.54
Updated BATL with closing price: $1.30
Updated JLL with closing price: $273.64
Updated EEMA with closing price: $84.23
Updated PITEF with closing price: $0.01
Updated IEGCF with closing price: $0.11
Updated SUHJY with closing price: $11.96
Updated PSQO with closing price: $20.63
Updated ENSV with closing price: $0.01
Updated AAGIY with closing price: $37.52
Updated FEBU with closing price: $25.97
Updated SMDD with closing price: $15.21
Updated LUXFF with closing price: $0.41
Updated JENA.U with closing price: $10.39
Updated PIE with closing price: $22.11
Updated MSpF with closing price: $25.29
Updated IWMW with closing price: $38.50
Updated ETQ with closing price: $2.71
Updated GRNQ with closing price: $1.65
Updated BHFAP with closing price: $17.10
Updated MQT with closing price: $9.56
Updated FXB with closing price: $128.43
Updated OXBR with closing price: $1.72
Updated ADSE with closing price: $11.30
Updated NHIC with closing price: $10.20
Updated PJIO with closing price: $60.94
Updated CRICF with closing price: $0.08
Updated ARGGY with closing price: $0.95
Updated PRENW with closing price: $0.03
Updated MTSUY with closing price: $21.00
Updated SSDOY with closing price: $17.24
Updated SMTOY with closing price: $27.03
Updated LTHCF with closing price: $0.49
Updated VLN.WS with closing price: $0.10
Updated MTNOY with closing price: $8.89
Updated FRHLF with closing price: $9.52
Updated ASPSW with closing price: $0.82
Updated AFSIM with closing price: $15.30
Updated ANCTF with closing price: $51.75
Updated GIGM with closing price: $1.52
Updated KDDIY with closing price: $16.97
Updated MMRGF with closing price: $0.20
Updated PERCF with closing price: $0.02
Updated MFSM with closing price: $24.40
Updated CTVFF with closing price: $0.04
Updated NGXXF with closing price: $15.44
Updated WAFU with closing price: $1.42
Updated NEUE with closing price: $6.85
Updated CAF with closing price: $14.22
Updated GNGBY with closing price: $19.72
Updated MFSG with closing price: $27.50
Updated SCEpN with closing price: $22.66
Updated NVR with closing price: $7,882.34
Updated MEC with closing price: $14.00
Updated SSPLF with closing price: $0.04
Updated MYNAY with closing price: $0.05
Updated PPRUY with closing price: $24.36
Updated SRZN with closing price: $10.40
Updated TMOAY with closing price: $2.94
Updated GLDI with closing price: $160.36
Updated CMPGF with closing price: $35.10
Updated LDXHF with closing price: $0.07
Updated BCNWF with closing price: $0.10
Updated IROH with closing price: $11.19
Updated TTT with closing price: $72.64
Updated PFFR with closing price: $18.41
Updated ARMU with closing price: $24.79
Updated DIPS with closing price: $6.55
Updated AIXI with closing price: $1.64
Updated DWTX with closing price: $4.77
Updated LSH with closing price: $0.83
Updated HIDE with closing price: $22.86
Updated AXIL with closing price: $9.75
Updated MHUA with closing price: $0.41
Updated EDVMF with closing price: $33.04
Updated FFXDF with closing price: $18.78
Updated MTEN with closing price: $13.95
Updated WLMIF with closing price: $2.30
Updated UPC with closing price: $3.34
Updated UPW with closing price: $88.56
Updated SLXN with closing price: $8.53
Updated STEC with closing price: $0.61
Updated HNSDF with closing price: $106.90
Updated SPMA with closing price: $25.10
Updated EONGY with closing price: $19.28
Updated OUSTZ with closing price: $0.09
Updated RXD with closing price: $12.81
Updated VBREY with closing price: $7.98
Updated SCGLY with closing price: $13.05
Updated MKDWW with closing price: $0.01
Updated SORA with closing price: $4.91
Updated ZLNDY with closing price: $13.49
Updated OMFS with closing price: $40.45
Updated APYP with closing price: $0.01
Updated WINN with closing price: $29.96
Updated NWARF with closing price: $1.59
Updated FGSN with closing price: $24.05
Updated MASK with closing price: $1.05
Updated VCRM with closing price: $73.24
Updated BLDV with closing price: $0.00
Updated MRNO with closing price: $6.85
Updated ADBG with closing price: $10.71
Updated KPLTW with closing price: $0.01
Updated TIPZ with closing price: $53.28
Updated UX with closing price: $26.76
Updated JPRE with closing price: $47.25
Updated TSCDY with closing price: $16.90
Updated LZAGY with closing price: $67.62
Updated UNLYF with closing price: $62.05
Updated SDCH with closing price: $0.09
Updated SETH with closing price: $10.17
Updated WTF with closing price: $4.54
Updated NLYpG with closing price: $25.37
Updated RRUUF with closing price: $0.20
Updated HKHC with closing price: $39.25
Updated SMID with closing price: $36.76
Updated DCHIY with closing price: $1.90
Updated RSPD with closing price: $55.85
Updated HEAL with closing price: $9.99
Updated HKAHF with closing price: $0.47
Updated SOUHY with closing price: $9.57
Updated NMS with closing price: $11.29
Updated CLIR with closing price: $0.57
Updated IBIL with closing price: $25.44
Updated GOOW with closing price: $51.47
Updated BUSEP with closing price: $25.45
Updated PCGpE with closing price: $17.49
Updated MODL with closing price: $43.93
Updated ICMB with closing price: $2.72
Updated LTTI with closing price: $19.45
Updated VSDB with closing price: $76.19
Updated TPZ with closing price: $20.88
Updated PASG with closing price: $5.53
Updated DMAA with closing price: $10.27
Updated GOEX with closing price: $47.69
Updated CJPRY with closing price: $12.70
Updated JANU with closing price: $26.39
Updated ECAOF with closing price: $0.10
Updated TNGY with closing price: $9.00
Updated ENGIY with closing price: $22.43
Updated THLV with closing price: $28.95
Updated FTXL with closing price: $95.44
Updated MGCLY with closing price: $9.98
Updated RADLY with closing price: $3.21
Updated HYXU with closing price: $54.96
Updated RNRG with closing price: $9.96
Updated MUSQ with closing price: $27.84
Updated APGP with closing price: $0.07
Updated EVYM with closing price: $47.95
Updated GEODF with closing price: $2.70
Updated KNYJF with closing price: $60.05
Updated IBIK with closing price: $25.83
Updated KNBWY with closing price: $13.79
Updated ANTA with closing price: $12.26
Updated HYTR with closing price: $21.75
Updated FTK with closing price: $12.90
Updated ITWO with closing price: $36.80
Updated UZE with closing price: $21.89
Updated METW with closing price: $53.18
Updated ICHGF with closing price: $110.35
Updated PPCB with closing price: $6.10
Updated MGAFF with closing price: $0.20
Updated UONEK with closing price: $0.65
Updated PBKX with closing price: $9.90
Updated LOTMY with closing price: $27.88
Updated XTAIF with closing price: $1.36
Updated AIJTY with closing price: $2.49
Updated BUFG with closing price: $26.00
Updated KROP with closing price: $10.82
Updated TSGTF with closing price: $6.29
Updated POSC with closing price: $1.61
Updated JENAr with closing price: $0.18
Updated CORZW with closing price: $7.90
Updated STXT with closing price: $20.22
Updated RILYP with closing price: $6.32
Updated EURL with closing price: $32.80
Updated AIFD with closing price: $32.49
Updated TKHVY with closing price: $76.25
Updated MACI with closing price: $10.47
Updated MTEX with closing price: $8.12
Updated CYCCP with closing price: $4.06
Updated APRU with closing price: $0.00
Updated TWODY with closing price: $13.49
Updated DELKY with closing price: $19.45
Updated BHST with closing price: $7.89
Updated GOODO with closing price: $20.50
Updated WESC with closing price: $0.00
Updated VSME with closing price: $1.31
Updated GLE with closing price: $1.00
Updated SCTSF with closing price: $0.75
Updated CREV with closing price: $4.69
Updated BOIVF with closing price: $5.75
Updated JXG with closing price: $1.02
Updated FONR with closing price: $15.84
Updated ASBpE with closing price: $21.41
Updated IBTQ with closing price: $25.27
Updated NCRA with closing price: $1.59
Updated MEGL with closing price: $1.35
Updated AHLpE with closing price: $20.37
Updated SHPH with closing price: $3.66
Updated GPOR with closing price: $171.51
Updated WYHG with closing price: $1.17
Updated ABRpF with closing price: $22.41
Updated APED with closing price: $23.65
Updated BACC with closing price: $9.97
Updated NCBDY with closing price: $17.33
Updated CANE with closing price: $10.80
Updated PHOE with closing price: $8.03
Updated BACK with closing price: $0.07
Updated UNFYF with closing price: $0.37
Updated NBTX with closing price: $6.90
Updated RFIX with closing price: $45.19
Updated BAFE with closing price: $26.12
Updated MURGY with closing price: $13.77
Updated SUTNY with closing price: $5.42
Updated GRABW with closing price: $0.42
Updated VBND with closing price: $43.75
Updated SEIE with closing price: $29.41
Updated AGAE with closing price: $1.61
Updated TCVNF with closing price: $0.63
Updated CEPT with closing price: $10.64
Updated COLO with closing price: $30.23
Updated JUNM with closing price: $33.46
Updated JRSH with closing price: $3.29
Updated SLON with closing price: $38.66
Updated BBC with closing price: $21.42
Updated THUPY with closing price: $14.08
Updated CLSE with closing price: $24.28
Updated TKOMY with closing price: $41.79
Updated IMCDY with closing price: $55.72
Updated CVEO with closing price: $23.75
Updated TRTNpB with closing price: $25.50
Updated CNBS with closing price: $20.96
Updated SAUHY with closing price: $12.61
Updated HBGRY with closing price: $1.15
Updated DSNKY with closing price: $24.84
Updated GPAGF with closing price: $17.41
Updated LGCFF with closing price: $1.54
Updated MSpA with closing price: $21.95
Updated TMCWW with closing price: $1.01
Updated ERAO with closing price: $0.05
Updated DAT with closing price: $45.80
Updated RYNL with closing price: $0.00
Updated AUUDW with closing price: $0.02
Updated FTRK with closing price: $0.55
Updated SKBSY with closing price: $24.01
Updated DRDB with closing price: $10.28
Updated IBACR with closing price: $0.07
Updated WTM with closing price: $1,795.47
Updated RGBP with closing price: $0.04
Updated BDGS with closing price: $33.47
Updated HBTA with closing price: $26.37
Updated MMNGF with closing price: $0.16
Updated DRLL with closing price: $27.22
Updated HENKY with closing price: $18.02
Updated SEEM with closing price: $27.90
Updated CHMIpA with closing price: $20.40
Updated CHHYF with closing price: $0.04
Updated STXG with closing price: $47.43
Updated CPXR with closing price: $17.24
Updated ZJK with closing price: $2.54
Updated SGA with closing price: $12.56
Updated HPQFF with closing price: $0.11
Updated FMBM with closing price: $23.40
Updated OBTC with closing price: $32.26
Updated CINGW with closing price: $0.06
Updated DFSE with closing price: $38.82
Updated GSIB with closing price: $45.21
Updated SELV with closing price: $30.90
Updated MAXJ with closing price: $27.68
Updated AIVI with closing price: $48.84
Updated SOPA with closing price: $1.15
Updated SRMX with closing price: $0.00
Updated CTTAY with closing price: $8.46
Updated FTRS with closing price: $0.01
Updated DMPZF with closing price: $2.79
Updated THLLY with closing price: $55.42
Updated ADDDF with closing price: $188.25
Updated HOEGF with closing price: $10.87
Updated ROMO with closing price: $32.11
Updated AHG with closing price: $1.72
Updated UHGWW with closing price: $1.21
Updated CFRHF with closing price: $160.16
Updated GMLPF with closing price: $0.75
Updated ACOG with closing price: $9.49
Updated SCCG with closing price: $21.90
Updated STRV with closing price: $40.95
Updated DFSB with closing price: $52.66
Updated HUHU with closing price: $6.25
Updated CAOS with closing price: $89.06
Updated ARAAF with closing price: $1.04
Updated SFIO with closing price: $0.00
Updated CPNFF with closing price: $0.14
Updated KWMWW with closing price: $0.15
Updated OMSE with closing price: $6.89
Updated SEIQ with closing price: $37.18
Updated CNTY with closing price: $2.22
Updated TOV with closing price: $26.66
Updated CLOB with closing price: $50.64
Updated ZCSH with closing price: $3.25
Updated VEXTF with closing price: $0.16
Updated KMLI with closing price: $23.20
Updated AXREF with closing price: $0.51
Updated QCJL with closing price: $22.75
Updated UTWY with closing price: $43.57
Updated QHY with closing price: $46.07
Updated KGSPY with closing price: $82.41
Updated NOWL with closing price: $22.15
Updated DOCT with closing price: $41.71
Updated PRAY with closing price: $30.95
Updated BSMW with closing price: $24.42
Updated FULTP with closing price: $19.14
Updated QXOpB with closing price: $55.52
Updated JPHY with closing price: $50.40
Updated MDIA with closing price: $1.34
Updated GLGI with closing price: $1.17
Updated DMGGF with closing price: $0.20
Updated PST with closing price: $22.54
Updated RGS with closing price: $19.63
Updated TWG with closing price: $7.86
Updated BSMV with closing price: $20.69
Updated BAERW with closing price: $0.08
Updated MGF with closing price: $3.09
Updated OPPJ with closing price: $38.15
Updated UNVGY with closing price: $14.40
Updated IVVM with closing price: $33.06
Updated FTWO with closing price: $37.16
Updated PSRHF with closing price: $0.36
Updated EWV with closing price: $31.00
Updated BEPpA with closing price: $18.99
Updated DFSI with closing price: $39.53
Updated EQV.WS with closing price: $0.55
Updated GVDNY with closing price: $84.47
Updated EBKDY with closing price: $48.56
Updated EGGY with closing price: $38.70
Updated FSEP with closing price: $48.93
Updated FFAIW with closing price: $0.06
Updated VNOpN with closing price: $17.27
Updated RUSHB with closing price: $54.40
Updated MUSI with closing price: $43.95
Updated STXD with closing price: $35.16
Updated CDRpB with closing price: $18.28
Updated CLGN with closing price: $2.71
Updated DVDN with closing price: $21.89
Updated FXC with closing price: $71.17
Updated FINE with closing price: $21.10
Updated QINT with closing price: $58.76
Updated FLYX with closing price: $2.16
Updated LEGH with closing price: $23.62
Updated WEDG with closing price: $1.25
Updated JUMSY with closing price: $36.64
Updated MILK with closing price: $24.77
Updated TOMZ with closing price: $1.00
Updated WTSHF with closing price: $19.59
Updated AMADY with closing price: $82.67
Updated DSDVY with closing price: $113.01
Updated IPXHY with closing price: $14.60
Updated SHTDY with closing price: $11.98
Updated LSRCY with closing price: $19.36
Updated BBKCF with closing price: $0.09
Updated SNMSF with closing price: $15.84
Updated REMRF with closing price: $0.30
Updated JAPAY with closing price: $15.94
Updated SGAPY with closing price: $31.18
Updated FMNY with closing price: $25.89
Updated LOBpA with closing price: $24.72
Updated MSpE with closing price: $25.45
Updated BSMY with closing price: $23.65
Updated HDRSF with closing price: $0.09
Updated NPWR.WS with closing price: $0.61
Updated SEIS with closing price: $25.80
Updated SYIEY with closing price: $23.11
Updated SXYAY with closing price: $23.40
Updated GBAT with closing price: $1.45
Updated TACO with closing price: $10.42
Updated CBDD with closing price: $0.00
Updated NCTY with closing price: $8.55
Updated PSApN with closing price: $15.70
Updated BULU with closing price: $30.46
Updated USMF with closing price: $50.88
Updated IVSRF with closing price: $6.34
Updated PSIG with closing price: $0.33
Updated GERNW with closing price: $0.14
Updated DBOEY with closing price: $29.79
Updated PEMX with closing price: $59.93
Updated IHICY with closing price: $27.94
Updated JPTE with closing price: $0.04
Updated FLYD with closing price: $8.17
Updated PMAY with closing price: $38.17
Updated WXET with closing price: $17.17
Updated ANPMF with closing price: $3.10
Updated BAMG with closing price: $36.79
Updated LYBC with closing price: $41.50
Updated MIELY with closing price: $48.56
Updated BGLC with closing price: $5.74
Updated NEWEN with closing price: $97.00
Updated ALTPF with closing price: $0.03
Updated AIVC with closing price: $55.18
Updated TGRW with closing price: $43.38
Updated NNOMF with closing price: $0.70
Updated WLBMF with closing price: $0.05
Updated RNLSY with closing price: $7.19
Updated BDVG with closing price: $12.22
Updated PTALF with closing price: $0.53
Updated XBIO with closing price: $2.98
Updated LEDS with closing price: $1.49
Updated SNOU with closing price: $47.02
Updated RTAC with closing price: $11.81
Updated JUNW with closing price: $32.23
Updated CBTJ with closing price: $28.49
Updated STIE with closing price: $0.00
Updated MHCUF with closing price: $17.60
Updated LLKKF with closing price: $0.03
Updated FMZNF with closing price: $0.41
Updated DMXCF with closing price: $0.65
Updated WDNA with closing price: $13.64
Updated CGEMY with closing price: $28.21
Updated CARV with closing price: $1.79
Updated FNOV with closing price: $51.04
Updated RTCJD with closing price: $1.85
Updated FEGE with closing price: $40.90
Updated BOCT with closing price: $46.31
Updated TTNDY with closing price: $60.64
Updated JPMO with closing price: $16.65
Updated SEIV with closing price: $35.88
Updated BSSX with closing price: $24.97
Updated ITDH with closing price: $35.02
Updated ASEA with closing price: $17.00
Updated FID with closing price: $19.63
Updated HCWB with closing price: $4.47
Updated KQQQ with closing price: $28.03
Updated QWTR with closing price: $0.04
Updated GDEV with closing price: $13.60
Updated DXF with closing price: $4.28
Updated HIBL with closing price: $46.80
Updated SAA with closing price: $22.57
Updated TACOU with closing price: $10.79
Updated RITR with closing price: $4.28
Updated MMLP with closing price: $3.09
Updated DFGP with closing price: $54.87
Updated MDCE with closing price: $0.00
Updated AVSE with closing price: $59.49
Updated NBCR with closing price: $29.38
Updated TPHS with closing price: $0.04
Updated UFABQ with closing price: $0.00
Updated DYNXW with closing price: $1.90
Updated BKGFY with closing price: $9.79
Updated SHWZ with closing price: $0.02
Updated SMUP with closing price: $20.05
Updated TLTP with closing price: $22.59
Updated KCCA with closing price: $15.43
Updated UCBpI with closing price: $25.05
Updated EWUS with closing price: $40.54
Updated TMB with closing price: $25.60
Updated HTLM with closing price: $3.73
Updated ZJYL with closing price: $0.64
Updated BZAIW with closing price: $0.53
Updated EVEX.WS with closing price: $0.69
Updated AMID with closing price: $33.90
Updated NCLTY with closing price: $8.28
Updated CLRPF with closing price: $3.02
Updated CAPTF with closing price: $0.69
Updated APCB with closing price: $29.59
Updated AGNG with closing price: $32.05
Updated MTYFF with closing price: $28.36
Updated COPJ with closing price: $25.36
Updated TKRFF with closing price: $0.04
Updated WFRSF with closing price: $1.62
Updated RDEIY with closing price: $9.65
Updated ZEFIF with closing price: $0.20
Updated CNRC with closing price: $0.02
Updated SGSOY with closing price: $10.15
Updated BMAY with closing price: $42.80
Updated BRGC with closing price: $0.16
Updated BLGO with closing price: $0.17
Updated PKIUF with closing price: $28.00
Updated ALPMY with closing price: $10.77
Updated GVSI with closing price: $0.00
Updated TRTNpD with closing price: $23.00
Updated STI with closing price: $3.47
Updated UUU with closing price: $3.27
Updated XYZG with closing price: $24.29
Updated ESBA with closing price: $7.28
Updated SBIG with closing price: $0.04
Updated IBIE with closing price: $26.24
Updated CYBHF with closing price: $3.63
Updated BBH with closing price: $157.00
Updated ITMSF with closing price: $2.34
Updated SSLZY with closing price: $5.12
Updated ARKAY with closing price: $69.67
Updated VEGN with closing price: $55.90
Updated SVUHF with closing price: $0.06
Updated GIGGW with closing price: $0.14
Updated DNKEY with closing price: $20.44
Updated EDTK with closing price: $0.89
Updated BNR with closing price: $6.10
Updated BJAN with closing price: $51.20
Updated VACH with closing price: $10.40
Updated COCHW with closing price: $0.04
Updated INHD with closing price: $1.26
Updated KHPI with closing price: $25.46
Updated IBIF with closing price: $26.32
Updated PRBZF with closing price: $67.35
Updated SMMYY with closing price: $5.95
Updated PUODY with closing price: $257.20
Updated EZPZ with closing price: $29.67
Updated VEMY with closing price: $27.63
Updated DXST with closing price: $1.16
Updated ADME with closing price: $48.95
Updated SVIIW with closing price: $0.38
Updated RSSB with closing price: $26.66
Updated BSMU with closing price: $21.66
Updated INVU with closing price: $0.02
Updated IBHL with closing price: $25.48
Updated CTATF with closing price: $53.01
Updated LPSIF with closing price: $0.08
Updated CLCFF with closing price: $0.03
Updated UTRE with closing price: $49.68
Updated KAOOY with closing price: $9.56
Updated EMBR with closing price: $0.00
Updated WTBDY with closing price: $10.14
Updated CRZBY with closing price: $37.15
Updated PT with closing price: $0.94
Updated AGMpE with closing price: $21.99
Updated ATMC with closing price: $12.18
Updated HAIL with closing price: $30.72
Updated DOGG with closing price: $19.75
Updated GMM with closing price: $2.63
Updated CIMpD with closing price: $24.62
Updated BZLFY with closing price: $15.06
Updated HBEIF with closing price: $0.16
Updated WCCB with closing price: $38.85
Updated ALIZF with closing price: $402.00
Updated AHTpI with closing price: $14.50
Updated ELECF with closing price: $0.11
Updated KTTA with closing price: $0.69
Updated VMST with closing price: $0.01
Updated MRTMF with closing price: $0.96
Updated MLPNF with closing price: $1.12
Updated TRRFF with closing price: $0.22
Updated SYBX with closing price: $1.36
Updated EPOAY with closing price: $20.45
Updated AMBP.WS with closing price: $0.02
Updated ION with closing price: $31.84
Updated TC with closing price: $0.62
Updated ASPSZ with closing price: $0.95
Updated HUDI with closing price: $1.14
Updated KLIP with closing price: $32.24
Updated TMGI with closing price: $0.03
Updated PIFYF with closing price: $0.50
Updated GEME with closing price: $28.19
Updated QUSA with closing price: $20.06
Updated NEVIF with closing price: $0.05
Updated KXIN with closing price: $0.86
Updated ATHOF with closing price: $4.10
Updated ATLCY with closing price: $13.21
Updated SBND with closing price: $18.84
Updated WDIV with closing price: $71.37
Updated DCOMP with closing price: $20.32
Updated RKVTF with closing price: $0.39
Updated BNT with closing price: $67.55
Updated QDTY with closing price: $45.02
Updated ZURVY with closing price: $36.01
Updated YASKY with closing price: $41.83
Updated MOVE with closing price: $0.65
Updated AREA with closing price: $18.53
Updated KMTUY with closing price: $32.79
Updated XTRE with closing price: $49.68
Updated RUMBW with closing price: $2.48
Updated MVMDF with closing price: $0.01
Updated QPFF with closing price: $35.80
Updated NFLDF with closing price: $0.03
Updated CLMB with closing price: $107.63
Updated PCGpX with closing price: $40.58
Updated BEEP with closing price: $3.72
Updated CPTFF with closing price: $100.30
Updated NNGRY with closing price: $35.17
Updated QQQD with closing price: $14.92
Updated WXXWY with closing price: $7.99
Updated PUMXF with closing price: $0.06
Updated AMJB with closing price: $30.70
Updated PPCCY with closing price: $52.10
Updated CTYP with closing price: $6.22
Updated SMXWW with closing price: $0.02
Updated SPGM with closing price: $70.50
Updated KWHIY with closing price: $30.23
Updated ESGG with closing price: $189.18
Updated ASPS with closing price: $11.32
Updated FMCCS with closing price: $18.50
Updated RNGC with closing price: $0.01
Updated ISCXF with closing price: $6.14
Updated SCBFY with closing price: $36.76
Updated CXXIF with closing price: $0.29
Updated EZM with closing price: $62.51
Updated AUGG with closing price: $1.22
Updated DAAQU with closing price: $10.21
Updated SPAQ with closing price: $103.92
Updated FAT with closing price: $2.05
Updated OCTW with closing price: $37.55
Updated FSEC with closing price: $43.65
Updated FLGC with closing price: $18.24
Updated CNVVY with closing price: $12.21
Updated BITY with closing price: $58.23
Updated WTID with closing price: $14.47
Updated BACHF with closing price: $0.56
Updated HKXCY with closing price: $54.59
Updated ACSAY with closing price: $13.94
Updated DGTEF with closing price: $0.07
Updated GCAD with closing price: $43.06
Updated AILIH with closing price: $66.50
Updated NAPR with closing price: $51.70
Updated PGXPF with closing price: $0.11
Updated PSFE.WS with closing price: $0.03
Updated WRMA with closing price: $0.00
Updated VNCE with closing price: $1.56
Updated KGFMF with closing price: $0.32
Updated TDRK with closing price: $0.01
Updated DNBBY with closing price: $25.86
Updated ELIL with closing price: $16.74
Updated DSY with closing price: $1.19
Updated NAII with closing price: $3.69
Updated AAM with closing price: $10.46
Updated VREOF with closing price: $0.58
Updated HMRFF with closing price: $0.72
Updated UMICY with closing price: $4.04
Updated SOLCF with closing price: $0.04
Updated CPPMF with closing price: $0.12
Updated SYRS with closing price: $0.00
Updated BFIX with closing price: $25.07
Updated ISUDF with closing price: $6.17
Updated HIHO with closing price: $1.63
Updated GLBS with closing price: $1.06
Updated AHTpH with closing price: $14.15
Updated AKA with closing price: $11.28
Updated OXLCP with closing price: $24.45
Updated LQIG with closing price: $95.58
Updated HUIZ with closing price: $2.47
Updated ESGL with closing price: $2.83
Updated YORKW with closing price: $1.74
Updated ALDFW with closing price: $0.50
Updated QMOM with closing price: $63.73
Updated HOND with closing price: $10.95
Updated GMNY with closing price: $48.72
Updated LCOW with closing price: $22.29
Updated CPWR with closing price: $0.00
Updated MQQQ with closing price: $158.87
Updated RILYN with closing price: $19.49
Updated KRYAY with closing price: $93.01
Updated AHTpG with closing price: $15.80
Updated CVMC with closing price: $61.36
Updated IBHK with closing price: $25.75
Updated MALRY with closing price: $21.42
Updated CGEH with closing price: $1.15
Updated HECOF with closing price: $0.03
Updated WDEF with closing price: $29.80
Updated AACIU with closing price: $10.23
Updated SAMG with closing price: $16.44
Updated CHR with closing price: $1.80
Updated AWRE with closing price: $2.23
Updated SPD with closing price: $37.83
Updated GBND with closing price: $50.39
Updated ASMH with closing price: $46.85
Updated ALCYW with closing price: $0.13
Updated JANW with closing price: $35.39
Updated QMNV with closing price: $21.73
Updated ALOT with closing price: $11.59
Updated FNRN with closing price: $11.17
Updated DWLD with closing price: $41.75
Updated TRDTF with closing price: $0.48
Updated PLSH with closing price: $0.06
Updated IFPJF with closing price: $11.39
Updated FSNUY with closing price: $12.33
Updated DMZPY with closing price: $6.45
Updated DRPRY with closing price: $5.17
Updated DOGEF with closing price: $48.83
Updated AIBGY with closing price: $15.85
Updated PUBC with closing price: $0.10
Updated ATS with closing price: $30.78
Updated UGA with closing price: $61.75
Updated BSMS with closing price: $23.30
Updated TMET with closing price: $24.11
Updated GTEN with closing price: $10.35
Updated BTFX with closing price: $60.50
Updated OWLTW with closing price: $0.01
Updated MFI with closing price: $26.75
Updated FITBP with closing price: $24.21
Updated GABpK with closing price: $20.80
Updated LANDP with closing price: $19.85
Updated NXTC with closing price: $5.09
Updated FAAR with closing price: $28.67
Updated WBSpF with closing price: $19.75
Updated FSEA with closing price: $11.55
Updated BPH with closing price: $53.14
Updated BIOF with closing price: $0.17
Updated BGI with closing price: $0.72
Updated DBND with closing price: $46.14
Updated JBDI with closing price: $1.00
Updated SHOC with closing price: $55.35
Updated DMBS with closing price: $49.18
Updated HESAF with closing price: $2,476.30
Updated KGFHY with closing price: $7.28
Updated OMGAQ with closing price: $0.00
Updated CIMpA with closing price: $22.28
Updated BPYPM with closing price: $15.84
Updated FCUV with closing price: $2.38
Updated EEGI with closing price: $0.00
Updated MMKT with closing price: $100.23
Updated PRE with closing price: $7.92
Updated NHLG with closing price: $0.00
Updated CJMB with closing price: $4.96
Updated RNLXY with closing price: $0.18
Updated RCKTW with closing price: $0.04
Updated TGMPF with closing price: $2.31
Updated OCG with closing price: $4.38
Updated CRDT with closing price: $24.09
Updated KOOYF with closing price: $0.89
Updated DDTL with closing price: $19.98
Updated FYEE with closing price: $26.77
Updated AENTW with closing price: $0.22
Updated GMINF with closing price: $13.02
Updated BITC with closing price: $49.06
Updated ORGNW with closing price: $0.04
Updated DLTH with closing price: $2.30
Updated BANL with closing price: $0.69
Updated CHPGF with closing price: $1.32
Updated MSADY with closing price: $22.43
Updated IBHJ with closing price: $26.46
Updated SLSR with closing price: $5.13
Updated BSMQ with closing price: $23.52
Updated HFROpA with closing price: $16.66
Updated AZNH with closing price: $44.82
Updated GNFT with closing price: $3.81
Updated NE.WS.A with closing price: $7.75
Updated GUTpC with closing price: $22.49
Updated LBLCF with closing price: $165.05
Updated TFCpI with closing price: $20.86
Updated CVWFF with closing price: $0.70
Updated ELEEF with closing price: $26.58
Updated ANSC with closing price: $10.89
Updated APUS with closing price: $1.67
Updated OPHLY with closing price: $3.89
Updated ICNM with closing price: $0.00
Updated CET with closing price: $48.57
Updated CWGYF with closing price: $0.05
Updated BOTT with closing price: $32.53
Updated TIRX with closing price: $0.95
Updated CLDTpA with closing price: $20.80
Updated MUD with closing price: $17.75
Updated EFAS with closing price: $18.60
Updated MILN with closing price: $48.32
Updated STEV with closing price: $0.00
Updated CURIW with closing price: $0.02
Updated EVAHF with closing price: $0.06
Updated BSWGF with closing price: $1.15
Updated BCKIY with closing price: $13.53
Updated AVBH with closing price: $22.19
Updated CHRYY with closing price: $26.75
Updated XC with closing price: $33.84
Updated BLIN with closing price: $1.49
Updated PGEZF with closing price: $0.16
Updated WWNTF with closing price: $0.71
Updated GXC with closing price: $92.95
Updated LDDR with closing price: $85.79
Updated GMETF with closing price: $0.01
Updated ICAP with closing price: $26.69
Updated CUBWW with closing price: $0.30
Updated TGNT with closing price: $0.03
Updated EGGQ with closing price: $45.38
Updated CUB with closing price: $10.50
Updated LNGNF with closing price: $0.02
Updated TRLEF with closing price: $0.02
Updated LTCH with closing price: $0.13
Updated OCSAW with closing price: $7.10
Updated KLRS with closing price: $2.54
Updated BWEL with closing price: $508.00
Updated LICYQ with closing price: $0.00
Updated VLEEY with closing price: $5.51
Updated LNKS with closing price: $0.52
Updated TYO with closing price: $13.42
Updated ASGM with closing price: $25.10
Updated SPKLW with closing price: $0.24
Updated ACCS with closing price: $12.00
Updated ALF with closing price: $10.53
Updated GTLSpB with closing price: $71.46
Updated ADSEW with closing price: $1.02
Updated ILKAY with closing price: $18.48
Updated STXE with closing price: $31.12
Updated DDHRF with closing price: $1.36
Updated QVAL with closing price: $43.07
Updated LODI with closing price: $25.25
Updated TIGCF with closing price: $0.20
Updated CBLO with closing price: $0.11
Updated BIEI with closing price: $0.00
Updated IBIC with closing price: $25.76
Updated IJAN with closing price: $34.30
Updated PCAPU with closing price: $10.62
Updated AIEQ with closing price: $42.99
Updated AMROF with closing price: $0.34
Updated HCRB with closing price: $35.21
Updated KDOZF with closing price: $0.18
Updated IMRA with closing price: $39.60
Updated PWCDF with closing price: $41.39
Updated HWAL with closing price: $0.08
Updated HGRO with closing price: $26.35
Updated OAKpA with closing price: $21.78
Updated ATCUF with closing price: $0.49
Updated ONCHU with closing price: $10.49
Updated JTCPF with closing price: $12.14
Updated NWTN with closing price: $1.30
Updated GDVpH with closing price: $23.02
Updated DSHKO with closing price: $9.00
Updated TRMLF with closing price: $42.11
Updated AVSC with closing price: $52.68
Updated NCT with closing price: $3.16
Updated CHSCN with closing price: $25.43
Updated MOBXW with closing price: $0.08
Updated INND with closing price: $0.00
Updated BBSEY with closing price: $6.36
Updated TUWLF with closing price: $0.16
Updated ARESpB with closing price: $58.00
Updated GRRRW with closing price: $0.56
Updated SLMBP with closing price: $75.99
Updated VMAR with closing price: $5.09
Updated MALJF with closing price: $12.51
Updated CPSS with closing price: $8.08
Updated ASBpF with closing price: $20.64
Updated RISR with closing price: $36.81
Updated FRSPF with closing price: $0.34
Updated FQVLF with closing price: $16.62
Updated LVDS with closing price: $49.60
Updated VTWV with closing price: $142.06
Updated ATCC with closing price: $0.00
Updated DMYY with closing price: $12.88
Updated FERA with closing price: $10.17
Updated DFII with closing price: $24.72
Updated CRKN with closing price: $0.75
Updated NWHUF with closing price: $3.52
Updated HYBI with closing price: $50.47
Updated SMFX with closing price: $0.00
Updated FPAG with closing price: $34.05
Updated HBANM with closing price: $22.98
Updated KMID with closing price: $24.51
Updated CBXY with closing price: $25.57
Updated INBKZ with closing price: $25.00
Updated YYGH with closing price: $2.24
Updated SPRS with closing price: $2.57
Updated SLGGF with closing price: $0.18
Updated SEURF with closing price: $15.57
Updated ARMP with closing price: $2.60
Updated TRRSF with closing price: $30.27
Updated LILIF with closing price: $0.04
Updated MGOV with closing price: $20.24
Updated CSDX with closing price: $0.07
Updated CFSB with closing price: $13.96
Updated BSJV with closing price: $26.52
Updated DGCB with closing price: $54.74
Updated BELGF with closing price: $0.57
Updated TNONW with closing price: $0.02
Updated FITE with closing price: $77.56
Updated OMTK with closing price: $0.02
Updated IHT with closing price: $1.92
Updated ATMP with closing price: $29.14
Updated TAOP with closing price: $3.68
Updated PHDG with closing price: $36.02
Updated MBINL with closing price: $22.88
Updated DUFRY with closing price: $5.22
Updated BRRLY with closing price: $12.06
Updated UCBJY with closing price: $106.37
Updated CRHKY with closing price: $6.50
Updated BAMD with closing price: $30.83
Updated MISVF with closing price: $0.23
Updated ALBpA with closing price: $33.66
Updated MAGG with closing price: $20.39
Updated RSPE with closing price: $27.50
Updated MPA with closing price: $10.80
Updated USCB with closing price: $16.24
Updated NRXPW with closing price: $0.10
Updated AUGP with closing price: $29.47
Updated RWTO with closing price: $24.35
Updated FCGD with closing price: $0.00
Updated PRFD with closing price: $50.91
Updated JETMF with closing price: $0.60
Updated HDGE with closing price: $17.09
Updated NBGIF with closing price: $14.99
Updated ADSLF with closing price: $0.94
Updated LINRF with closing price: $0.55
Updated BLEG with closing price: $0.00
Updated IFJPY with closing price: $23.21
Updated KEGS with closing price: $0.00
Updated RIOCF with closing price: $12.96
Updated RHEP with closing price: $2.12
Updated FERAR with closing price: $0.26
Updated CTMCF with closing price: $0.07
Updated GPATW with closing price: $0.24
Updated EMSQF with closing price: $14.33
Updated CCHGY with closing price: $48.64
Updated SECYF with closing price: $11.08
Updated LSBPW with closing price: $0.03
Updated WEGZY with closing price: $6.92
Updated MONOY with closing price: $17.25
Updated AOMD with closing price: $25.10
Updated JBAXY with closing price: $13.66
Updated DKNX with closing price: $19.79
Updated IMRN with closing price: $1.68
Updated TRUMY with closing price: $17.35
Updated MCOM with closing price: $0.00
Updated QEMM with closing price: $63.66
Updated FOJCF with closing price: $18.59
Updated CLLNY with closing price: $17.71
Updated NJUL with closing price: $69.22
Updated DFKCY with closing price: $13.23
Updated SEATW with closing price: $0.15
Updated FpD with closing price: $23.34
Updated MEMS with closing price: $25.83
Updated VSDA with closing price: $53.17
Updated PAMC with closing price: $43.62
Updated CARD with closing price: $3.80
Updated APOpA with closing price: $76.35
Updated BSXGF with closing price: $0.21
Updated TNYZF with closing price: $0.68
Updated KDKCF with closing price: $0.44
Updated FUNR with closing price: $0.00
Updated WEBC with closing price: $186.00
Updated BSAI with closing price: $9.50
Updated GMBL with closing price: $0.31
Updated BRID with closing price: $7.62
Updated RWTN with closing price: $24.68
Updated XTLB with closing price: $1.39
Updated DHCNI with closing price: $16.59
Updated LSANF with closing price: $5.28
Updated AHLpF with closing price: $24.70
Updated LRCDF with closing price: $22.38
Updated IVVW with closing price: $45.37
Updated QTZM with closing price: $0.16
Updated AZREF with closing price: $0.05
Updated KNRRY with closing price: $25.54
Updated NHYM with closing price: $23.87
Updated PDPTF with closing price: $0.26
Updated QNXT with closing price: $26.10
Updated DUBS with closing price: $34.64
Updated VLOWY with closing price: $3.81
Updated BBUZ with closing price: $0.05
Updated CLABF with closing price: $0.02
Updated HARL with closing price: $23.57
Updated VSLU with closing price: $40.44
Updated UOVEY with closing price: $57.39
Updated EHVVF with closing price: $0.00
Updated TGLO with closing price: $0.24
Updated TLTFF with closing price: $0.15
Updated BURBY with closing price: $16.92
Updated LZRFY with closing price: $6.46
Updated BKMC with closing price: $103.74
Updated LPTV with closing price: $0.00
Updated CAPC with closing price: $0.05
Updated WTFCN with closing price: $26.13
Updated FEOE with closing price: $42.90
Updated FCTR with closing price: $34.15
Updated HEQT with closing price: $30.52
Updated CPBI with closing price: $15.14
Updated VRMWW with closing price: $4.80
Updated RSSY with closing price: $18.97
Updated FPFD with closing price: $21.71
Updated FFLV with closing price: $22.18
Updated BNDS with closing price: $49.73
Updated SGBLY with closing price: $12.97
Updated BCpA with closing price: $24.20
Updated ARB with closing price: $28.83
Updated XOCT with closing price: $36.16
Updated GRAF.WS with closing price: $0.29
Updated HYAC.WS with closing price: $0.38
Updated BVVBY with closing price: $62.02
Updated QEDN with closing price: $0.00
Updated BILT with closing price: $25.61
Updated NEEpS with closing price: $48.18
Updated SDSTW with closing price: $0.08
Updated AAIRF with closing price: $0.09
Updated INRLF with closing price: $3.99
Updated CHMG with closing price: $49.94
Updated LEXI with closing price: $32.87
Updated BMRRY with closing price: $11.84
Updated AVSU with closing price: $69.98
Updated JSCP with closing price: $47.37
Updated BRDCY with closing price: $21.25
Updated IDUB with closing price: $22.47
Updated MCEM with closing price: $230.60
Updated ETOLF with closing price: $1.13
Updated GRAF with closing price: $10.48
Updated ZPTAF with closing price: $5.28
Updated BGIG with closing price: $30.73
Updated SQEW with closing price: $33.59
Updated AUBpA with closing price: $25.14
Updated HCOW with closing price: $23.35
Updated HNVR with closing price: $21.44
Updated LMND.WS with closing price: $0.08
Updated WTBFB with closing price: $313.00
Updated DRAY with closing price: $52.53
Updated BDCC with closing price: $0.06
Updated TBG with closing price: $32.65
Updated ATVK with closing price: $0.00
Updated RXEEY with closing price: $29.87
Updated SNRG with closing price: $0.05
Updated PSH with closing price: $50.45
Updated KLXY with closing price: $24.50
Updated FNBT with closing price: $40.49
Updated HLLPF with closing price: $0.00
Updated SJ with closing price: $0.82
Updated ISVQF with closing price: $6.17
Updated ZIZTF with closing price: $2.25
Updated HGTXU with closing price: $0.37
Updated INNI with closing price: $0.01
Updated SSREY with closing price: $47.55
Updated XSW with closing price: $185.13
Updated DTII with closing price: $0.06
Updated CNRD with closing price: $18.61
Updated IBAC with closing price: $10.49
Updated FFMH with closing price: $43.25
Updated ISDDF with closing price: $6.88
Updated OYSEU with closing price: $10.19
Updated CPSL with closing price: $26.56
Updated LCTU with closing price: $68.88
Updated RSKIA with closing price: $15.96
Updated MSTP with closing price: $21.92
Updated UBXG with closing price: $2.87
Updated BTCC with closing price: $35.08
Updated LPAA with closing price: $10.44
Updated DFEB with closing price: $45.26
Updated CBRF with closing price: $0.48
Updated WDEDF with closing price: $35.08
Updated IMIUY with closing price: $30.70
Updated PPAAY with closing price: $4.91
Updated BFEB with closing price: $45.44
Updated EMNT with closing price: $98.51
Updated BTDPY with closing price: $10.15
Updated VRSRF with closing price: $0.00
Updated EALT with closing price: $33.31
Updated DNABW with closing price: $0.01
Updated GDSTW with closing price: $0.04
Updated FXP with closing price: $9.96
Updated HEWA with closing price: $0.11
Updated SCAP with closing price: $33.82
Updated LEGT with closing price: $10.70
Updated QAI with closing price: $32.58
Updated EVAV with closing price: $21.94
Updated TKGBY with closing price: $3.75
Updated OZ with closing price: $63.50
Updated PFRL with closing price: $49.99
Updated AHHpA with closing price: $21.47
Updated ROLR with closing price: $2.37
Updated IBUF with closing price: $27.80
Updated QABA with closing price: $53.70
Updated SAENF with closing price: $0.01
Updated PRPRF with closing price: $0.02
Updated IEQWF with closing price: $6.55
Updated MMCA with closing price: $21.33
Updated SSAAF with closing price: $5.69
Updated VCRPF with closing price: $59.88
Updated FCLD with closing price: $27.90
Updated ACNFF with closing price: $25.08
Updated TACK with closing price: $28.58
Updated NMKCP with closing price: $64.32
Updated FCNCP with closing price: $21.55
Updated PABD with closing price: $59.83
Updated UGRO with closing price: $0.40
Updated RTXG with closing price: $18.49
Updated XCH with closing price: $1.19
Updated FMCKJ with closing price: $14.71
Updated FMUB with closing price: $49.79
Updated AXIN with closing price: $9.97
Updated IWTR with closing price: $33.07
Updated RWTpA with closing price: $25.16
Updated UARI with closing price: $0.03
Updated WLKP with closing price: $21.83
Updated RAFE with closing price: $37.98
Updated TOLZ with closing price: $53.61
Updated NNAVW with closing price: $6.55
Updated BSHPF with closing price: $0.12
Updated PRVCF with closing price: $0.02
Updated YGTFF with closing price: $0.04
Updated CEVIF with closing price: $1.22
Updated ISVAF with closing price: $1,333.30
Updated DHAIW with closing price: $0.02
Updated HSBH with closing price: $68.94
Updated MIDE with closing price: $30.79
Updated UXOC with closing price: $32.77
Updated BRNS with closing price: $1.33
Updated MHIVF with closing price: $0.09
Updated LPAAW with closing price: $0.20
Updated NETD with closing price: $11.22
Updated XFLTpA with closing price: $25.12
Updated VSTTF with closing price: $0.06
Updated BRKCF with closing price: $0.08
Updated ERLFF with closing price: $1.56
Updated COSG with closing price: $0.00
Updated AWEVF with closing price: $2.32
Updated KLNG with closing price: $1.30
Updated OLVRF with closing price: $0.04
Updated SRGXF with closing price: $0.11
Updated BQSSF with closing price: $1.12
Updated DBP with closing price: $77.09
Updated PLAG with closing price: $1.66
Updated AGNCM with closing price: $25.16
Updated JMSB with closing price: $18.76
Updated MLAC with closing price: $10.26
Updated BOEG with closing price: $17.80
Updated RGLO with closing price: $26.92
Updated COFpN with closing price: $17.25
Updated THCT with closing price: $0.00
Updated WNW with closing price: $1.77
Updated FLLA with closing price: $21.23
Updated DSFIY with closing price: $9.61
Updated BUFC with closing price: $39.89
Updated IDKFF with closing price: $0.05
Updated PRVS with closing price: $25.31
Updated LITB with closing price: $1.30
Updated EGYF with closing price: $0.00
Updated ECCU with closing price: $24.99
Updated DBE with closing price: $18.76
Updated OOSB with closing price: $17.21
Updated RAIN with closing price: $3.65
Updated MLACR with closing price: $0.16
Updated DSBX with closing price: $15.30
Updated VETZ with closing price: $19.83
Updated PNFPP with closing price: $25.15
Updated PGLDF with closing price: $0.09
Updated GGROW with closing price: $0.02
Updated BNOV with closing price: $42.02
Updated QCMD with closing price: $26.69
Updated ARKD with closing price: $58.67
Updated IGPK with closing price: $0.00
Updated TSII with closing price: $22.67
Updated CORX with closing price: $10.51
Updated HPEpC with closing price: $58.94
Updated REKT with closing price: $19.45
Updated GECCI with closing price: $25.30
Updated ORR with closing price: $31.15
Updated TRTI with closing price: $0.80
Updated TGIFF with closing price: $0.01
Updated TURN with closing price: $4.36
Updated VROYF with closing price: $2.08
Updated SYHBF with closing price: $0.21
Updated CNIKF with closing price: $0.58
Updated BETRF with closing price: $0.08
Updated NEPH with closing price: $3.00
Updated DTSTW with closing price: $0.20
Updated GLXG with closing price: $0.55
Updated ADYYF with closing price: $1,724.91
Updated FDND with closing price: $23.66
Updated QGSI with closing price: $0.01
Updated HECA with closing price: $25.27
Updated POLE with closing price: $10.43
Updated INVLW with closing price: $1.20
Updated UAUG with closing price: $38.32
Updated CTLPP with closing price: $59.75
Updated KMRPF with closing price: $4.28
Updated PROBF with closing price: $1.64
Updated GNLpD with closing price: $23.23
Updated TMUSL with closing price: $25.00
Updated HLOGF with closing price: $0.01
Updated ESLOY with closing price: $145.55
Updated OVBC with closing price: $34.31
Updated RTWFF with closing price: $1.31
Updated BLUWW with closing price: $0.17
Updated EBBGF with closing price: $24.44
Updated OBAWU with closing price: $10.02
Updated SLXNW with closing price: $0.03
Updated AEBZY with closing price: $0.35
Updated ABLLL with closing price: $25.04
Updated WPRT with closing price: $3.75
Updated TNCAF with closing price: $13.50
Updated LMRXF with closing price: $0.39
Updated CCOZY with closing price: $26.30
Updated BDRBF with closing price: $119.50
Updated RECHF with closing price: $0.13
Updated GRLRF with closing price: $0.97
Updated CNDCF with closing price: $9.11
Updated TCLAF with closing price: $14.09
Updated PUGBY with closing price: $9.14
Updated CHGX with closing price: $26.32
Updated CANN with closing price: $0.03
Updated FSRL with closing price: $9.60
Updated PMTU with closing price: $25.45
Updated RFAI with closing price: $10.59
Updated UPMMY with closing price: $27.02
Updated EEENF with closing price: $0.02
Updated JFBRW with closing price: $0.04
Updated SLBK with closing price: $17.29
Updated COWS with closing price: $30.23
Updated DSEP with closing price: $43.10
Updated FFEB with closing price: $53.33
Updated FBRTpE with closing price: $21.33
Updated COHN with closing price: $11.70
Updated NYMTZ with closing price: $17.90
Updated EVMT with closing price: $15.50
Updated RLTR with closing price: $0.01
Updated BWVI with closing price: $0.00
Updated BSFC with closing price: $0.04
Updated ARLSF with closing price: $0.56
Updated EQTY with closing price: $25.39
Updated CWSRF with closing price: $13.17
Updated RFAIR with closing price: $0.07
Updated KKRpD with closing price: $57.36
Updated ISHUF with closing price: $116.66
Updated LANDO with closing price: $19.80
Updated KNOW with closing price: $11.03
Updated OPMXF with closing price: $0.90
Updated TEK with closing price: $29.04
Updated PTF with closing price: $68.84
Updated WUGI with closing price: $83.86
Updated IIPRpA with closing price: $25.31
Updated FCSH with closing price: $24.36
Updated DXIV with closing price: $58.85
Updated BCHP with closing price: $37.47
Updated BNKU with closing price: $22.95
Updated LIEN with closing price: $10.15
Updated PPJE with closing price: $0.00
Updated AVHAS with closing price: $17.65
Updated NVOH with closing price: $24.72
Updated MTGP with closing price: $44.10
Updated FUND with closing price: $7.73
Updated AUGT with closing price: $33.73
Updated EMF with closing price: $14.87
Updated CGHM with closing price: $24.51
Updated LNZAW with closing price: $0.04
Updated AVBTS with closing price: $11.00
Updated ASMMF with closing price: $0.34
Updated NRPI with closing price: $0.06
Updated DBGI with closing price: $11.26
Updated GSJY with closing price: $42.86
Updated EDGF with closing price: $24.84
Updated IDEXQ with closing price: $0.01
Updated EVGOW with closing price: $0.19
Updated PBSFY with closing price: $2.25
Updated WILD with closing price: $23.98
Updated FBIOP with closing price: $7.12
Updated CGVV with closing price: $24.84
Updated JSML with closing price: $68.72
Updated PETWQ with closing price: $0.00
Updated MBS with closing price: $8.64
Updated ABCS with closing price: $28.74
Updated GYLD with closing price: $13.20
Updated SBXD.WS with closing price: $0.79
Updated IFV with closing price: $23.37
Updated XBAP with closing price: $37.14
Updated SIMA with closing price: $10.43
Updated SBXD with closing price: $10.60
Updated EJAN with closing price: $32.38
Updated PIHG with closing price: $1.75
Updated MEQYF with closing price: $140.45
Updated RYLG with closing price: $21.40
Updated SOBKY with closing price: $15.20
Updated EPV with closing price: $26.70
Updated RMI with closing price: $14.08
Updated STHH with closing price: $49.01
Updated NYMTG with closing price: $24.64
Updated ACCYY with closing price: $10.23
Updated AUXXF with closing price: $0.41
Updated DKUP with closing price: $24.83
Updated CBLS with closing price: $28.97
Updated MFGI with closing price: $24.95
Updated ASBA with closing price: $24.52
Updated MFAN with closing price: $25.09
Updated XCRT with closing price: $0.02
Updated KGLD with closing price: $25.11
Updated RMSGW with closing price: $0.06
Updated FCUS with closing price: $27.60
Updated LEAT with closing price: $9.93
Updated SOND with closing price: $2.09
Updated SVNLY with closing price: $6.24
Updated IVVB with closing price: $31.58
Updated COBA with closing price: $0.45
Updated DXMEF with closing price: $113.30
Updated ATFV with closing price: $31.34
Updated AMSLF with closing price: $0.01
Updated ZYBT with closing price: $5.61
Updated ESGH with closing price: $5.57
Updated IBGR with closing price: $0.01
Updated AHWNS with closing price: $11.00
Updated BCVpA with closing price: $22.17
Updated SPAM with closing price: $31.50
Updated PY with closing price: $50.05
Updated ONEZ with closing price: $25.65
Updated DFE with closing price: $70.04
Updated YLLXF with closing price: $6.75
Updated SGPYY with closing price: $63.39
Updated SIMAW with closing price: $0.30
Updated MWSNF with closing price: $3.61
Updated MGNR with closing price: $33.55
Updated ZAPPF with closing price: $0.05
Updated SPRC with closing price: $5.51
Updated NEWZ with closing price: $27.48
Updated GYRO with closing price: $9.91
Updated TOPP with closing price: $2.10
Updated AERT with closing price: $0.86
Updated YXT with closing price: $0.83
Updated ENAKF with closing price: $19.15
Updated DTEC with closing price: $48.49
Updated TGCB with closing price: $0.09
Updated BCOW with closing price: $11.15
Updated UYM with closing price: $23.39
Updated SLDPW with closing price: $0.64
Updated HYPAF with closing price: $0.25
Updated FRAF with closing price: $39.20
Updated PTRUF with closing price: $1.07
Updated RAYC with closing price: $16.05
Updated RDI with closing price: $1.32
Updated AUROW with closing price: $0.76
Updated EPRX with closing price: $5.45
Updated DAAQW with closing price: $0.84
Updated TACH with closing price: $10.14
Updated ACHFF with closing price: $1.23
Updated DBLVF with closing price: $0.37
Updated RILYT with closing price: $12.99
Updated TACHW with closing price: $0.25
Updated CCOR with closing price: $26.51
Updated AESR with closing price: $19.37
Updated PSApG with closing price: $20.81
Updated IAPR with closing price: $29.38
Updated TAVI with closing price: $10.28
Updated PGRO with closing price: $42.26
Updated SAGT with closing price: $2.18
Updated CBXA with closing price: $29.31
Updated AAVM with closing price: $27.03
Updated BASA with closing price: $0.03
Updated ASGTF with closing price: $42.19
Updated RILYG with closing price: $18.90
Updated TXSS with closing price: $26.33
Updated TXS with closing price: $34.84
Updated DRAG with closing price: $25.43
Updated TTNDF with closing price: $12.13
Updated BHSIF with closing price: $0.03
Updated TEUTF with closing price: $0.70
Updated UNCFF with closing price: $76.52
Updated ZVSA with closing price: $0.16
Updated IJUL with closing price: $31.83
Updated USBpP with closing price: $23.12
Updated USSE with closing price: $32.14
Updated SCCC with closing price: $25.19
Updated SDVKF with closing price: $23.90
Updated MGMT with closing price: $41.01
Updated JINFF with closing price: $8.99
Updated PXS with closing price: $2.99
Updated NIPG with closing price: $1.74
Updated CHSCL with closing price: $25.95
Updated MRAAF with closing price: $15.80
Updated OCCIN with closing price: $24.44
Updated BTOC with closing price: $1.55
Updated DRREF with closing price: $9.30
Updated CHCI with closing price: $13.10
Updated SNLC with closing price: $163.00
Updated HBFGF with closing price: $0.75
Updated TRSG with closing price: $1.68
Updated PCGG with closing price: $12.23
Updated INACR with closing price: $0.13
Updated CAML with closing price: $37.54
Updated EMMF with closing price: $29.01
Updated NGRC with closing price: $0.04
Updated HVRRY with closing price: $53.38
Updated BSMC with closing price: $31.12
Updated DBSDF with closing price: $38.46
Updated CBULF with closing price: $0.05
Updated BBU with closing price: $25.24
Updated VCIC with closing price: $10.72
Updated UTSI with closing price: $2.46
Updated BUSA with closing price: $33.07
Updated TORCF with closing price: $0.11
Updated HCNWF with closing price: $0.07
Updated TAVIR with closing price: $0.19
Updated AMBI with closing price: $4.95
Updated AMIGY with closing price: $46.82
Updated ICMFF with closing price: $0.05
Updated GTHP with closing price: $0.24
Updated MDPL with closing price: $26.09
Updated UCLE with closing price: $0.05
Updated PSTP with closing price: $33.84
Updated BAOS with closing price: $2.72
Updated FHYS with closing price: $23.19
Updated TWOpB with closing price: $23.04
Updated ESLAW with closing price: $0.04
Updated PSWW with closing price: $0.00
Updated GRIN with closing price: $25.60
Updated CTNT with closing price: $1.55
Updated KOSK with closing price: $0.01
Updated MSGY with closing price: $11.15
Updated AHCHY with closing price: $14.42
Updated RDEXF with closing price: $0.06
Updated CINGF with closing price: $0.09
Updated SMEGF with closing price: $113.20
Updated TLSNY with closing price: $7.30
Updated ECML with closing price: $31.40
Updated ALFUW with closing price: $0.30
Updated ANSCW with closing price: $0.25
Updated DLRpL with closing price: $20.94
Updated ACVT with closing price: $26.15
Updated FGLDF with closing price: $0.01
Updated MSSS with closing price: $28.90
Updated MBCC with closing price: $36.42
Updated HOCPF with closing price: $122.79
Updated IBGL with closing price: $24.41
Updated RSBT with closing price: $16.03
Updated EEMS with closing price: $64.92
Updated HSHCY with closing price: $12.63
Updated SGPTF with closing price: $0.16
Updated RGTU with closing price: $46.03
Updated BBLR with closing price: $0.01
Updated PWS with closing price: $31.17
Updated BLTE with closing price: $66.96
Updated UPGD with closing price: $72.66
Updated CLST with closing price: $12.50
Updated QSEAR with closing price: $0.29
Updated TDIC with closing price: $3.77
Updated GLPEY with closing price: $9.56
Updated HOUR with closing price: $1.87
Updated GRAN with closing price: $4.55
Updated TLSIW with closing price: $2.35
Updated MINV with closing price: $32.49
Updated BDGR with closing price: $0.00
Updated RNECF with closing price: $11.34
Updated CHPGR with closing price: $0.14
Updated PCIG with closing price: $9.32
Updated OYSE with closing price: $9.99
Updated TOK with closing price: $127.48
Updated QIMCF with closing price: $0.16
Updated OCDGF with closing price: $4.58
Updated XDSQ with closing price: $38.39
Updated SZZLU with closing price: $10.26
Updated ZPTA with closing price: $0.00
Updated SRRTF with closing price: $10.40
Updated AAA with closing price: $24.95
Updated BKSE with closing price: $101.23
Updated TELNY with closing price: $15.91
Updated HIGH with closing price: $23.32
Updated FFPP with closing price: $8.37
Updated OEUR with closing price: $31.63
Updated WTRE with closing price: $19.55
Updated DMNIF with closing price: $0.06
Updated SDEM with closing price: $27.72
Updated CYTOF with closing price: $0.09
Updated GREEL with closing price: $8.11
Updated DERM with closing price: $7.20
Updated DNTCF with closing price: $5.97
Updated WEEI with closing price: $20.58
Updated CRZBF with closing price: $36.30
Updated GBR with closing price: $0.86
Updated FJAN with closing price: $48.41
Updated NSApA with closing price: $22.27
Updated RWEOY with closing price: $42.76
Updated KYNC with closing price: $0.00
Updated REOP with closing price: $41.00
Updated FDAT with closing price: $21.40
Updated PACHU with closing price: $10.04
Updated IVFH with closing price: $1.17
Updated PDDL with closing price: $30.32
Updated PTHS with closing price: $19.91
Updated WALpA with closing price: $22.60
Updated SWDBY with closing price: $27.46
Updated PORTW with closing price: $0.40
Updated EEA with closing price: $10.26
Updated OFSTF with closing price: $0.44
Updated AUGU with closing price: $27.79
Updated WGLIF with closing price: $0.09
Updated GYST with closing price: $0.00
Updated AVGV with closing price: $66.50
Updated BDCZ with closing price: $18.15
Updated NHICU with closing price: $10.34
Updated GIBOW with closing price: $0.05
Updated NMEX with closing price: $0.06
Updated FPLSF with closing price: $11.44
Updated ELIQQ with closing price: $0.01
Updated CVVUF with closing price: $0.72
Updated IMPM with closing price: $0.04
Updated CXAIW with closing price: $0.12
Updated MTTRF with closing price: $9.05
Updated GCLL with closing price: $0.00
Updated BNNLF with closing price: $1.66
Updated NHICW with closing price: $0.33
Updated PSTR with closing price: $27.72
Updated TMPOQ with closing price: $0.00
Updated SOFL with closing price: $20.50
Updated PGNN with closing price: $12.50
Updated RVVTF with closing price: $0.01
Updated VFVA with closing price: $118.47
Updated RSST with closing price: $23.35
Updated FXA with closing price: $64.39
Updated KJUL with closing price: $29.53
Updated FLCA with closing price: $42.98
Updated SALRY with closing price: $10.65
Updated OPPE with closing price: $47.19
Updated UTMD with closing price: $56.52
Updated MYTAY with closing price: $25.56
Updated RUPRF with closing price: $3.70
Updated FMAY with closing price: $50.80
Updated ELDCF with closing price: $0.05
Updated TKECF with closing price: $3.80
Updated MFON with closing price: $0.25
Updated FNMAM with closing price: $22.39
Updated ECRTF with closing price: $1.50
Updated NETL with closing price: $24.03
Updated WAST with closing price: $0.05
Updated TFLR with closing price: $51.53
Updated EMCS with closing price: $31.27
Updated IAUG with closing price: $27.13
Updated EMTY with closing price: $11.65
Updated HARD with closing price: $28.63
Updated USCUF with closing price: $0.09
Updated CGBSF with closing price: $0.00
Updated STLRF with closing price: $0.63
Updated DTEGF with closing price: $35.67
Updated JSAIY with closing price: $16.07
Updated CREVW with closing price: $0.04
Updated IROC with closing price: $49.82
Updated RSSX with closing price: $22.00
Updated RWAYZ with closing price: $25.45
Updated AQSZF with closing price: $0.00
Updated CLDVF with closing price: $0.20
Updated KAPR with closing price: $32.84
Updated BCDF with closing price: $31.72
Updated TTDKF with closing price: $12.55
Updated PSEP with closing price: $41.63
Updated ZVOL with closing price: $12.19
Updated BICEY with closing price: $30.39
Updated DSMC with closing price: $33.74
Updated OMVKY with closing price: $13.02
Updated HBRIY with closing price: $2.87
Updated XTRXF with closing price: $13.13
Updated HTHIF with closing price: $29.53
Updated PRCS with closing price: $25.85
Updated UECXF with closing price: $0.07
Updated WFCpY with closing price: $23.73
Updated SNDA with closing price: $24.42
Updated TRSBF with closing price: $4.20
Updated IPODW with closing price: $0.17
Updated FJTSF with closing price: $24.54
Updated CHELF with closing price: $0.01
Updated ZIJMY with closing price: $56.74
Updated INNpE with closing price: $18.70
Updated MNA with closing price: $35.48
Updated OTCFF with closing price: $0.28
Updated ADXS with closing price: $0.03
Updated SWGAY with closing price: $8.74
Updated MXGFF with closing price: $3.49
Updated RITE with closing price: $0.00
Updated SCCF with closing price: $21.00
Updated IXRRF with closing price: $0.01
Updated CLLXF with closing price: $0.50
Updated ENGQF with closing price: $23.42
Updated KCDMY with closing price: $9.57
Updated DTZZF with closing price: $0.03
Updated FJUL with closing price: $52.93
Updated BDEC with closing price: $45.87
Updated RFEM with closing price: $72.10
Updated QQQG with closing price: $23.06
Updated XYLO with closing price: $5.06
Updated AAIGF with closing price: $9.53
Updated RFLR with closing price: $25.89
Updated BSCZ with closing price: $20.60
Updated INFO with closing price: $22.53
Updated UNVC with closing price: $0.00
Updated BKCI with closing price: $49.89
Updated QUAN with closing price: $0.05
Updated MCH with closing price: $26.13
Updated DSDVF with closing price: $228.02
Updated MDCKF with closing price: $50.00
Updated EAPR with closing price: $28.32
Updated PBJA with closing price: $29.37
Updated BAPR with closing price: $45.83
Updated GAMI with closing price: $23.64
Updated DNZOY with closing price: $14.11
Updated XFIV with closing price: $49.34
Updated AEGXF with closing price: $14.44
Updated FTXG with closing price: $22.34
Updated MITI with closing price: $0.14
Updated PBBK with closing price: $18.21
Updated PMTV with closing price: $25.10
Updated NOM with closing price: $10.80
Updated AMBI.WS with closing price: $0.20
Updated EBI with closing price: $51.83
Updated XBJL with closing price: $36.53
Updated JULT with closing price: $42.48
Updated ONMDW with closing price: $0.03
Updated RILYZ with closing price: $12.06
Updated MECPF with closing price: $0.11
Updated CFPUF with closing price: $0.46
Updated EBR.B with closing price: $7.74
Updated SHEH with closing price: $52.95
Updated CRLFF with closing price: $5.12
Updated EVLVW with closing price: $0.69
Updated GDRZF with closing price: $4.00
Updated STRPF with closing price: $0.25
Updated BONXF with closing price: $0.14
Updated VSMV with closing price: $49.76
Updated ASAIY with closing price: $9.25
Updated FATBB with closing price: $2.92
Updated HIDV with closing price: $75.30
Updated WGSWW with closing price: $0.10
Updated APXYY with closing price: $0.24
Updated CLWT with closing price: $1.23
Updated MBINM with closing price: $25.22
Updated DNOV with closing price: $45.41
Updated TOKE with closing price: $5.14
Updated PRLPF with closing price: $25.96
Updated WPGCF with closing price: $0.21
Updated FEMR with closing price: $28.67
Updated MYCF with closing price: $25.04
Updated CIMpC with closing price: $22.94
Updated OXLCZ with closing price: $24.22
Updated AIMFF with closing price: $2.30
Updated ISMJF with closing price: $212.64
Updated ROHCY with closing price: $13.47
Updated HALMY with closing price: $87.90
Updated ISEP with closing price: $30.68
Updated DECW with closing price: $32.02
Updated RGEF with closing price: $28.06
Updated MSBIP with closing price: $24.20
Updated BESF with closing price: $26.50
Updated GOLXF with closing price: $0.03
Updated FSUGY with closing price: $24.07
Updated IPSI with closing price: $0.00
Updated ANKOF with closing price: $0.14
Updated IGTR with closing price: $24.24
Updated SPYH with closing price: $53.15
Updated RMMZ with closing price: $14.17
Updated ILS with closing price: $20.04
Updated IYLD with closing price: $20.64
Updated NUVI with closing price: $0.01
Updated EDXC with closing price: $0.00
Updated RTACU with closing price: $12.73
Updated SCHYY with closing price: $24.93
Updated UDIV with closing price: $49.48
Updated FYNN with closing price: $0.00
Updated UJAN with closing price: $41.07
Updated GURU with closing price: $54.87
Updated TUGN with closing price: $24.89
Updated NYAX with closing price: $42.15
Updated SATO with closing price: $20.69
Updated MKKGY with closing price: $24.68
Updated EDRY with closing price: $10.01
Updated DEXC with closing price: $54.56
Updated BKHAR with closing price: $1.74
Updated FEBT with closing price: $35.68
Updated SCMWY with closing price: $72.67
Updated DFVX with closing price: $69.76
Updated YLDE with closing price: $52.34
Updated HHSE with closing price: $0.01
Updated EEV with closing price: $12.14
Updated CHPS with closing price: $33.49
Updated BMED with closing price: $24.56
Updated DBRGpJ with closing price: $22.54
Updated BANX with closing price: $20.57
Updated MTC with closing price: $0.88
Updated ASTC with closing price: $5.60
Updated XRLV with closing price: $55.33
Updated DBRGpI with closing price: $22.53
Updated NRP with closing price: $102.41
Updated KSHTY with closing price: $2.05
Updated ABRpD with closing price: $17.73
Updated CPPKF with closing price: $0.80
Updated IWGFF with closing price: $2.96
Updated SCEpK with closing price: $23.81
Updated ESAUF with closing price: $0.70
Updated HAGHY with closing price: $54.87
Updated BRQL with closing price: $0.84
Updated SAZ with closing price: $25.61
Updated TWN with closing price: $46.18
Updated LMLLF with closing price: $0.01
Updated GMNI with closing price: $0.00
Updated IMRFF with closing price: $0.16
Updated XBB with closing price: $40.87
Updated FECOF with closing price: $0.00
Updated ATHGF with closing price: $5.90
Updated RBCN with closing price: $3.32
Updated OHCS with closing price: $0.01
Updated REGCO with closing price: $22.61
Updated KREFpA with closing price: $20.36
Updated PMMCF with closing price: $0.21
Updated TRUMF with closing price: $17.90
Updated SAUHF with closing price: $129.95
Updated DLNGpA with closing price: $25.95
Updated STSBF with closing price: $0.16
Updated DTGI with closing price: $0.01
Updated MRRDF with closing price: $0.58
Updated EMEQ with closing price: $30.61
Updated HVIIR with closing price: $0.29
Updated MDMP with closing price: $0.01
Updated POCT with closing price: $41.98
Updated EUDV with closing price: $51.07
Updated HINKF with closing price: $76.50
Updated HOLOW with closing price: $0.15
Updated BUFP with closing price: $28.57
Updated SDFI with closing price: $35.77
Updated UZF with closing price: $21.95
Updated UOCT with closing price: $37.40
Updated CVIE with closing price: $64.89
Updated ATII with closing price: $10.23
Updated LEXTF with closing price: $0.13
Updated YHGJ with closing price: $0.63
Updated CHGCF with closing price: $52.59
Updated BSRTF with closing price: $12.62
Updated USDX with closing price: $25.65
Updated KRMA with closing price: $41.04
Updated DJUN with closing price: $45.53
Updated FEAC with closing price: $26.48
Updated IDEXF with closing price: $49.00
Updated CNER with closing price: $0.02
Updated CGCTU with closing price: $10.15
Updated MKGAF with closing price: $127.63
Updated IIQPF with closing price: $16.70
Updated NAUFF with closing price: $0.22
Updated RXL with closing price: $37.68
Updated CLNXF with closing price: $35.54
Updated BUDFF with closing price: $60.36
Updated EPIAF with closing price: $20.97
Updated BKRKY with closing price: $11.32
Updated FELTY with closing price: $15.46
Updated DKILF with closing price: $130.07
Updated AMNP with closing price: $0.02
Updated SZKMF with closing price: $11.83
Updated PROV with closing price: $15.34
Updated BZLYF with closing price: $12.39
Updated CPII with closing price: $19.22
Updated JOJO with closing price: $15.42
Updated GRP.U with closing price: $54.35
Updated MYCH with closing price: $25.00
Updated ALTL with closing price: $38.96
Updated BSLKW with closing price: $0.03
Updated FHEQ with closing price: $29.21
Updated WINC with closing price: $24.21
Updated FLGpU with closing price: $39.70
Updated XTWO with closing price: $49.41
Updated MBND with closing price: $26.76
Updated SOLR with closing price: $28.34
Updated MYY with closing price: $18.69
Updated BDCTF with closing price: $1.76
Updated ILIT with closing price: $9.02
Updated ASRV with closing price: $2.89
Updated WABF with closing price: $25.18
Updated BDOUY with closing price: $25.60
Updated USNZY with closing price: $0.85
Updated EVIM with closing price: $51.43
Updated PODC with closing price: $1.58
Updated KGSPF with closing price: $84.30
Updated SONVY with closing price: $54.46
Updated SNTH with closing price: $28.25
Updated MTUAF with closing price: $449.74
Updated GEBHY with closing price: $3.65
Updated BAGY with closing price: $57.35
Updated DIVZ with closing price: $35.71
Updated INEQ with closing price: $36.07
Updated SYIEF with closing price: $91.94
Updated TAFL with closing price: $24.00
Updated SGRP with closing price: $1.15
Updated SMIZ with closing price: $34.75
Updated MYCG with closing price: $24.97
Updated XEMD with closing price: $43.29
Updated BKHYY with closing price: $91.07
Updated QLTI with closing price: $24.55
Updated JHMB with closing price: $21.96
Updated UOKA with closing price: $2.59
Updated ECCpD with closing price: $19.63
Updated AMRQF with closing price: $1.02
Updated GBF with closing price: $104.32
Updated ALVLF with closing price: $0.12
Updated SWKHL with closing price: $25.57
Updated CRBN with closing price: $214.67
Updated CORZR with closing price: $0.12
Updated KKPNF with closing price: $4.64
Updated SNYNF with closing price: $92.79
Updated WHTX with closing price: $10.55
Updated IBGA with closing price: $24.70
Updated EGGS with closing price: $40.51
Updated LIPO with closing price: $0.62
Updated UBND with closing price: $21.84
Updated SBCWW with closing price: $0.17
Updated XB with closing price: $39.44
Updated FATBP with closing price: $2.73
Updated EPpC with closing price: $49.20
Updated EMTL with closing price: $43.21
Updated HTAX with closing price: $23.47
Updated SCNA with closing price: $0.00
Updated CBON with closing price: $22.27
Updated ATLPF with closing price: $14.72
Updated VACNY with closing price: $34.43
Updated DYTA with closing price: $28.26
Updated GLV with closing price: $5.69
Updated JMSI with closing price: $49.15
Updated BOTJ with closing price: $14.00
Updated NHNKY with closing price: $11.40
Updated HPYCF with closing price: $0.07
Updated FLSP with closing price: $25.10
Updated ACGBY with closing price: $16.77
Updated GUMI with closing price: $50.20
Updated EXEEL with closing price: $89.92
Updated DEUS with closing price: $56.57
Updated CHRRF with closing price: $15.26
Updated NPSNY with closing price: $63.24
Updated EEMX with closing price: $38.31
Updated AGESY with closing price: $71.16
Updated FRCOY with closing price: $30.78
Updated GSEU with closing price: $41.92
Updated WRTBY with closing price: $5.98
Updated PDRDF with closing price: $104.50
Updated RBSPF with closing price: $7.10
Updated UFEB with closing price: $34.77
Updated GRLT with closing price: $0.00
Updated PBJN with closing price: $28.74
Updated MXC with closing price: $8.24
Updated JTKWY with closing price: $4.64
Updated CLPS with closing price: $0.91
Updated KLDCF with closing price: $1.50
Updated DFVE with closing price: $29.80
Updated NOCT with closing price: $55.49
Updated ISUPF with closing price: $29.30
Updated DCOMG with closing price: $26.45
Updated KMTUF with closing price: $33.57
Updated SGLC with closing price: $35.05
Updated VCISF with closing price: $141.27
Updated EHSI with closing price: $1.40
Updated ATGL with closing price: $20.00
Updated UPMKF with closing price: $26.27
Updated FPA with closing price: $36.08
Updated IGME with closing price: $38.25
Updated FREGP with closing price: $19.00
Updated BLMH with closing price: $0.62
Updated ASMXF with closing price: $471.50
Updated KTEL with closing price: $0.30
Updated WEGYF with closing price: $0.44
Updated QTJA with closing price: $27.96
Updated MBOX with closing price: $33.84
Updated MYMH with closing price: $24.43
Updated NUDV with closing price: $28.18
Updated RMCO with closing price: $1.50
Updated DDIV with closing price: $38.59
Updated NGHI with closing price: $0.52
Updated NAMI with closing price: $0.92
Updated BDRFF with closing price: $111.50
Updated FCEF with closing price: $22.53
Updated RCTR with closing price: $31.57
Updated TEKX with closing price: $32.00
Updated CDRpC with closing price: $16.20
Updated SOYB with closing price: $21.09
Updated RCC with closing price: $24.71
Updated MITTpC with closing price: $25.34
Updated ACU with closing price: $41.80
Updated GESI with closing price: $0.01
Updated DYFI with closing price: $23.19
Updated MBNKO with closing price: $25.49
Updated HYUP with closing price: $42.16
Updated LRNZ with closing price: $43.34
Updated HXHX with closing price: $1.20
Updated CHXMF with closing price: $0.50
Updated GLOPpB with closing price: $26.19
Updated XJNGF with closing price: $0.89
Updated GPUSF with closing price: $0.09
Updated WAMFF with closing price: $0.92
Updated BRLS with closing price: $2.91
Updated CANQ with closing price: $29.14
Updated VNOpM with closing price: $17.25
Updated UDEC with closing price: $37.00
Updated EMTRF with closing price: $0.37
Updated RZLVW with closing price: $0.75
Updated QEFA with closing price: $84.47
Updated QQWZ with closing price: $23.13
Updated THIR with closing price: $29.76
Updated PMETF with closing price: $2.83
Updated SENR with closing price: $0.03
Updated MDRX with closing price: $4.68
Updated LTRYW with closing price: $0.02
Updated LBO with closing price: $31.92
Updated RPMT with closing price: $0.48
Updated KENYF with closing price: $0.04
Updated OTRKP with closing price: $0.03
Updated IVCTF with closing price: $0.04
Updated HALB with closing price: $0.00
Updated PIT with closing price: $51.60
Updated FDG with closing price: $114.01
Updated SURVF with closing price: $0.93
Updated NPRLF with closing price: $0.76
Updated SHMN with closing price: $0.00
Updated NERD with closing price: $26.33
Updated NEWTH with closing price: $25.11
Updated NSTS with closing price: $12.20
Updated CPFXF with closing price: $0.18
Updated PBLA with closing price: $0.16
Updated BKSC with closing price: $15.74
Updated PAB with closing price: $42.46
Updated DMAAU with closing price: $10.60
Updated HTOOW with closing price: $0.04
Updated NFEB with closing price: $26.38
Updated PAMT with closing price: $13.02
Updated AVLNF with closing price: $0.03
Updated FTHF with closing price: $27.07
Updated MNSBP with closing price: $24.50
Updated MFSB with closing price: $25.05
Updated DIEM with closing price: $30.61
Updated TELIF with closing price: $0.27
Updated SDHIU with closing price: $10.32
Updated WFCpL with closing price: $1,194.50
Updated SIO with closing price: $26.18
Updated AMNF with closing price: $8.29
Updated EGHSF with closing price: $16.57
Updated DNRSF with closing price: $0.36
Updated GAA with closing price: $30.67
Updated OPTXW with closing price: $0.09
Updated DLRpK with closing price: $23.80
Updated NIXXW with closing price: $0.03
Updated FCAP with closing price: $36.09
Updated FCOB with closing price: $16.72
Updated FFUCF with closing price: $0.07
Updated BABYF with closing price: $0.04
Updated WCUFF with closing price: $0.03
Updated CRAQ with closing price: $10.00
Updated BMKDF with closing price: $0.25
Updated PMHG with closing price: $49.15
Updated IIVPF with closing price: $14.94
Updated HPSIF with closing price: $0.04
Updated MVSTW with closing price: $0.25
Updated AHT with closing price: $6.29
Updated FAVO with closing price: $1.65
Updated MRGR with closing price: $42.71
Updated DMAAR with closing price: $0.19
Updated TPRKY with closing price: $7.68
Updated ONLN with closing price: $53.88
Updated IMA with closing price: $16.17
Updated BPYPN with closing price: $13.20
Updated TMVWY with closing price: $5.19
Updated TVLF with closing price: $8.18
Updated LIFZF with closing price: $19.60
Updated IOCT with closing price: $32.69
Updated LTGHY with closing price: $3.01
Updated NTIP with closing price: $1.42
Updated SECOY with closing price: $0.00
Updated ISELF with closing price: $8.21
Updated OTLC with closing price: $0.05
Updated BCGWW with closing price: $0.05
Updated MAYW with closing price: $32.47
Updated FXLV with closing price: $0.08
Updated REDRF with closing price: $0.10
Updated RFL.WS with closing price: $0.11
Updated SRBT with closing price: $0.12
Updated EGLE with closing price: $28.16
Updated XTL with closing price: $126.84
Updated AGMRF with closing price: $1.23
Updated MYIDF with closing price: $0.07
Updated MUZUF with closing price: $0.06
Updated GBXI with closing price: $0.00
Updated JLHL with closing price: $4.04
Updated LCR with closing price: $36.36
Updated AHLT with closing price: $21.86
Updated NGGTF with closing price: $14.74
Updated LSIIF with closing price: $55.90
Updated APEUF with closing price: $0.59
Updated NUBD with closing price: $22.24
Updated CIVX with closing price: $0.00
Updated NEEpT with closing price: $44.32
Updated NUEM with closing price: $33.68
Updated NRILY with closing price: $41.79
Updated GHBWF with closing price: $0.21
Updated SHLAF with closing price: $350.35
Updated KAUG with closing price: $24.80
Updated SSUS with closing price: $45.67
Updated FFDI with closing price: $29.25
Updated ELD with closing price: $28.06
Updated SEVCF with closing price: $6.00
Updated ELON with closing price: $12.83
Updated HNNMY with closing price: $2.71
Updated GNNDY with closing price: $43.63
Updated JETD with closing price: $8.27
Updated PMTpA with closing price: $24.20
Updated GROY.WS with closing price: $1.04
Updated SOTK with closing price: $3.36
Updated MLEC with closing price: $3.07
Updated HYPMY with closing price: $4.74
Updated IFXY with closing price: $0.00
Updated NUDM with closing price: $35.48
Updated LEFUF with closing price: $20.15
Updated EPRpC with closing price: $24.00
Updated PMPG with closing price: $0.00
Updated UOLGY with closing price: $21.79
Updated HFGM with closing price: $28.01
Updated FFXXF with closing price: $2.03
Updated TOAK with closing price: $27.91
Updated CSUAY with closing price: $18.60
Updated PTOP with closing price: $0.00
Updated KSPY with closing price: $27.19
Updated MNTSW with closing price: $0.02
Updated PEGRY with closing price: $13.45
Updated AUGZ with closing price: $41.07
Updated WTBN with closing price: $25.52
Updated CHMR with closing price: $0.00
Updated MURGF with closing price: $698.03
Updated SKHSY with closing price: $22.39
Updated KDCE with closing price: $0.00
Updated FFOXF with closing price: $0.04
Updated SOMLY with closing price: $9.70
Updated KOCT with closing price: $30.77
Updated AXVEF with closing price: $0.21
Updated MNXXF with closing price: $0.05
Updated QLVE with closing price: $27.89
Updated IZOZF with closing price: $0.22
Updated FLTB with closing price: $50.50
Updated ITHUF with closing price: $0.01
Updated SKFOF with closing price: $235.42
Updated MITTpB with closing price: $21.81
Updated MBBB with closing price: $21.64
Updated BTOP with closing price: $38.51
Updated MSFW with closing price: $52.39
Updated AACBU with closing price: $10.31
Updated AIQUF with closing price: $200.27
Updated TYOYY with closing price: $73.82
Updated TSUKY with closing price: $68.96
Updated JULW with closing price: $37.57
Updated MOBBW with closing price: $0.73
Updated EDGH with closing price: $26.53
Updated CZA with closing price: $105.95
Updated MAMB with closing price: $23.24
Updated OCTU with closing price: $26.71
Updated AMKBF with closing price: $1,983.40
Updated NEWDF with closing price: $0.10
Updated THBD with closing price: $0.00
Updated TGHLF with closing price: $1.35
Updated NINOY with closing price: $9.92
Updated IFCZF with closing price: $208.71
Updated NVBU with closing price: $27.00
Updated SNMRY with closing price: $11.98
Updated NZERF with closing price: $0.20
Updated JANT with closing price: $38.43
Updated DECU with closing price: $25.79
Updated CSIOY with closing price: $80.75
Updated BIB with closing price: $49.73
Updated ARP with closing price: $28.73
Updated WIGBY with closing price: $74.88
Updated AAUAF with closing price: $0.17
Updated SEPZ with closing price: $40.61
Updated OVM with closing price: $20.99
Updated MVFD with closing price: $25.70
Updated SPYC with closing price: $40.89
Updated DECT with closing price: $33.92
Updated LGCB with closing price: $2.65
Updated AXDDF with closing price: $0.06
Updated HMDPF with closing price: $92.25
Updated TVE with closing price: $23.55
Updated ASCE with closing price: $24.74
Updated KIROY with closing price: $6.00
Updated XPP with closing price: $26.24
Updated SIXF with closing price: $30.25
Updated SAGMF with closing price: $0.22
Updated GBLP with closing price: $0.05
Updated RYDAF with closing price: $36.17
Updated SMTSF with closing price: $0.83
Updated BOUYY with closing price: $8.54
Updated CBAUF with closing price: $110.24
Updated AECX with closing price: $0.03
Updated CCDBF with closing price: $56.36
Updated BRZHW with closing price: $0.65
Updated DMXF with closing price: $72.89
Updated QBER with closing price: $24.69
Updated STG with closing price: $8.84
Updated EMXF with closing price: $43.27
Updated FMF with closing price: $46.83
Updated LGGNF with closing price: $3.50
Updated MVFG with closing price: $28.47
Updated PNXP with closing price: $0.01
Updated WHEN with closing price: $0.00
Updated PTIN with closing price: $28.97
Updated VALQ with closing price: $61.93
Updated IMFL with closing price: $27.17
Updated FENG with closing price: $2.18
Updated ATMH with closing price: $0.07
Updated MRAI with closing price: $1.31
Updated UPAR with closing price: $14.12
Updated FPAS with closing price: $25.46
Updated SNTMF with closing price: $0.10
Updated HBRM with closing price: $0.00
Updated LICH with closing price: $0.00
Updated DINT with closing price: $25.80
Updated HAYAF with closing price: $0.11
Updated CPXGF with closing price: $7.64
Updated ITFS with closing price: $2.17
Updated RTACW with closing price: $1.64
Updated NXNIF with closing price: $0.14
Updated BASG with closing price: $26.50
Updated PSR with closing price: $90.61
Updated MJGCF with closing price: $0.11
Updated RNIN with closing price: $26.14
Updated AGMJF with closing price: $11.93
Updated UBCP with closing price: $14.22
Updated GLADZ with closing price: $25.62
Updated GSPY with closing price: $34.56
Updated GABF with closing price: $47.50
Updated PDYNW with closing price: $0.35
Updated TGGLF with closing price: $0.03
Updated LDWY with closing price: $5.18
Updated TTCFQ with closing price: $0.00
Updated NNRI with closing price: $0.00
Updated UCC with closing price: $46.96
Updated SLGpI with closing price: $22.86
Updated UAPR with closing price: $31.62
Updated RAYS with closing price: $9.26
Updated CNBX with closing price: $0.00
Updated CCEF with closing price: $28.40
Updated SHALF with closing price: $0.54
Updated LUCN with closing price: $5.27
Updated AVIJF with closing price: $0.58
Updated CSCI with closing price: $3.86
Updated SZK with closing price: $11.70
Updated DEFI with closing price: $131.20
Updated YSEP with closing price: $24.35
Updated FEUZ with closing price: $56.72
Updated WBIY with closing price: $29.84
Updated ARTNA with closing price: $33.53
Updated LTL with closing price: $97.58
Updated MONDY with closing price: $28.33
Updated CYFL with closing price: $45.24
Updated MHGU with closing price: $12.00
Updated SPXCY with closing price: $25.25
Updated WSTL with closing price: $3.87
Updated JMHLY with closing price: $56.79
Updated MSSMY with closing price: $7.39
Updated CSLLY with closing price: $87.52
Updated TLLTF with closing price: $0.01
Updated GMBXF with closing price: $6.38
Updated CFPZF with closing price: $9.59
Updated IMTL with closing price: $0.00
Updated TRTNpA with closing price: $26.12
Updated SXTC with closing price: $1.52
Updated PMTR with closing price: $10.25
Updated YJ with closing price: $1.76
Updated GIGGF with closing price: $0.05
Updated SCCD with closing price: $22.80
Updated EASG with closing price: $32.99
Updated CMGHF with closing price: $0.01
Updated SEGI with closing price: $0.00
Updated UEVM with closing price: $52.89
Updated SMN with closing price: $14.38
Updated IMTCF with closing price: $0.35
Updated CMSG with closing price: $54.00
Updated PGZFF with closing price: $0.12
Updated QBF with closing price: $27.46
Updated MOGMF with closing price: $0.18
Updated OXBRW with closing price: $0.31
Updated DVYA with closing price: $40.60
Updated UBYH with closing price: $0.00
Updated NBLWF with closing price: $0.04
Updated GVLU with closing price: $24.10
Updated MITN with closing price: $25.14
Updated OVTZ with closing price: $0.03
Updated BSEP with closing price: $46.11
Updated ZSEP with closing price: $26.10
Updated FNMAT with closing price: $14.17
Updated HYPPF with closing price: $0.01
Updated CBXJ with closing price: $27.54
Updated GGGOF with closing price: $0.68
Updated BXBLY with closing price: $31.22
Updated ECCC with closing price: $23.53
Updated UG with closing price: $7.99
Updated IRTR with closing price: $29.81
Updated PSDM with closing price: $51.24
Updated IRRXW with closing price: $0.35
Updated SFpC with closing price: $23.71
Updated TSEC with closing price: $26.29
Updated MSFY with closing price: $27.94
Updated CLYLF with closing price: $27.67
Updated EATR with closing price: $0.00
Updated FOSYF with closing price: $0.38
Updated NRXBF with closing price: $0.50
Updated AAGAF with closing price: $0.66
Updated SPLPP with closing price: $24.75
Updated CYBCF with closing price: $0.08
Updated TOMDF with closing price: $0.00
Updated PPBN with closing price: $33.74
Updated USCA with closing price: $39.53
Updated YGRAF with closing price: $0.75
Updated TSBK with closing price: $31.70
Updated CSD with closing price: $84.82
Updated IONI with closing price: $0.98
Updated STLJF with closing price: $57.70
Updated CDTTW with closing price: $0.02
Updated HELFY with closing price: $2.63
Updated XAUG with closing price: $36.03
Updated OCTH with closing price: $24.05
Updated ISUZY with closing price: $13.24
Updated SNGCF with closing price: $0.16
Updated SSPX with closing price: $29.91
Updated PUI with closing price: $44.57
Updated ECCF with closing price: $25.15
Updated UWMC.WS with closing price: $0.09
Updated YNOT with closing price: $26.33
Updated SKHHY with closing price: $18.11
Updated KBCSY with closing price: $54.29
Updated TSRYY with closing price: $5.03
Updated CCNR with closing price: $26.98
Updated SPWO with closing price: $24.16
Updated TOGA with closing price: $34.29
Updated ADNWW with closing price: $0.01
Updated VIVHY with closing price: $3.75
Updated AJINY with closing price: $26.64
Updated QSIAW with closing price: $0.47
Updated CNCKW with closing price: $0.63
Updated POCI with closing price: $4.61
Updated ACAZF with closing price: $13.16
Updated XELAP with closing price: $0.01
Updated RBLY with closing price: $55.58
Updated ARZGY with closing price: $19.34
Updated MCHX with closing price: $2.08
Updated EFU with closing price: $10.90
Updated GGZ with closing price: $13.61
Updated DIVY with closing price: $25.07
Updated MGRX with closing price: $1.79
Updated STRRP with closing price: $9.06
Updated APTOF with closing price: $1.27
Updated MLPB with closing price: $25.93
Updated RADX with closing price: $4.90
Updated TRYIY with closing price: $14.13
Updated IPCX with closing price: $10.22
Updated HF with closing price: $20.66
Updated LST with closing price: $37.00
Updated TPHE with closing price: $25.38
Updated ATLCP with closing price: $23.20
Updated SSEUF with closing price: $64.16
Updated AMLM with closing price: $0.04
Updated SEKEY with closing price: $6.30
Updated JPY with closing price: $29.20
Updated LBAY with closing price: $24.23
Updated BUFT with closing price: $23.83
Updated MONRY with closing price: $54.87
Updated JHCB with closing price: $21.51
Updated TSEL with closing price: $28.99
Updated OND with closing price: $43.42
Updated CYAN with closing price: $0.39
Updated DVQQ with closing price: $24.39
Updated GTLA with closing price: $0.00
Updated ADIA with closing price: $0.03
Updated OCTP with closing price: $28.65
Updated AGQI with closing price: $15.43
Updated SVVC with closing price: $0.05
Updated UJUN with closing price: $36.03
Updated VNGLF with closing price: $57.10
Updated NCIQ with closing price: $30.69
Updated FUFUW with closing price: $0.33
Updated MZZ with closing price: $9.06
Updated TDSB with closing price: $22.55
Updated JUPGF with closing price: $0.69
Updated ASXSF with closing price: $0.29
Updated LDRX with closing price: $29.82
Updated TLGPY with closing price: $16.11
Updated AUBN with closing price: $27.05
Updated VFUUF with closing price: $158.28
Updated FLAX with closing price: $26.53
Updated HISF with closing price: $44.75
Updated ATEPF with closing price: $0.27
Updated TCBC with closing price: $19.35
Updated FHELF with closing price: $0.02
Updated MARM with closing price: $32.27
Updated VUSE with closing price: $63.53
Updated ECFpA with closing price: $21.45
Updated ALRG with closing price: $25.42
Updated LKOR with closing price: $42.42
Updated CUBT with closing price: $0.01
Updated BIGGQ with closing price: $0.00
Updated BTCWF with closing price: $0.08
Updated IPHA with closing price: $2.15
Updated FAI with closing price: $37.04
Updated DUKH with closing price: $24.32
Updated MAKX with closing price: $46.81
Updated AMEN with closing price: $524.95
Updated NFTI with closing price: $0.02
Updated MYPSW with closing price: $0.02
Updated DUKZ with closing price: $25.02
Updated ASHS with closing price: $31.82
Updated EVUS with closing price: $30.20
Updated OCTZ with closing price: $41.66
Updated PSCF with closing price: $54.95
Updated IINNW with closing price: $0.27
Updated HQI with closing price: $10.00
Updated BSJW with closing price: $25.60
Updated BAMO with closing price: $31.39
Updated TDI with closing price: $34.75
Updated ASII with closing price: $0.00
Updated TXUG with closing price: $25.00
Updated WEEL with closing price: $19.82
Updated PSFJ with closing price: $31.46
Updated SCVFF with closing price: $0.04
Updated DAPR with closing price: $38.09
Updated DUKX with closing price: $24.08
Updated BARUF with closing price: $0.06
Updated RVER with closing price: $30.67
Updated FOCT with closing price: $45.52
Updated IHYF with closing price: $22.60
Updated JPUS with closing price: $119.03
Updated ESLA with closing price: $0.84
Updated CCMG with closing price: $29.51
Updated SXQG with closing price: $32.58
Updated NSBBF with closing price: $0.03
Updated VTECF with closing price: $0.86
Updated FFLS with closing price: $25.45
Updated COIHY with closing price: $17.21
Updated LJAN with closing price: $24.61
Updated TPLC with closing price: $45.03
Updated SRHR with closing price: $53.78
Updated TUG with closing price: $37.08
Updated PSMR with closing price: $28.73
Updated EKTAY with closing price: $4.74
Updated TEZNY with closing price: $29.68
Updated XTCKF with closing price: $10.11
Updated AKAF with closing price: $26.33
Updated LBUY with closing price: $0.02
Updated WTGUU with closing price: $10.14
Updated NYMTL with closing price: $21.91
Updated NULC with closing price: $50.18
Updated RILA with closing price: $11.29
Updated FVC with closing price: $35.80
Updated JAJL with closing price: $28.33
Updated HTEC with closing price: $28.13
Updated BFJL with closing price: $20.51
Updated FFEM with closing price: $28.79
Updated ONXGF with closing price: $1.25
Updated FTRB with closing price: $25.20
Updated DPLMF with closing price: $74.00
Updated SAXPY with closing price: $23.04
Updated STXK with closing price: $30.88
Updated NISTF with closing price: $19.75
Updated BEEX with closing price: $24.24
Updated ISHYF with closing price: $7.14
Updated PSET with closing price: $74.37
Updated SNPD with closing price: $26.59
Updated QSPT with closing price: $30.22
Updated ZECP with closing price: $32.52
Updated TLPPF with closing price: $11.77
Updated TMUSZ with closing price: $22.66
Updated SIGIP with closing price: $17.39
Updated FNMAH with closing price: $11.89
Updated TPZEF with closing price: $18.39
Updated SRS with closing price: $47.84
Updated BUFS with closing price: $21.29
Updated GSCCF with closing price: $0.08
Updated MEM with closing price: $32.96
Updated EGTYF with closing price: $0.06
Updated ESGLF with closing price: $0.06
Updated LOKV with closing price: $10.35
Updated EMPB with closing price: $29.00
Updated LCAP with closing price: $27.34
Updated MCHPP with closing price: $61.10
Updated ERNZ with closing price: $22.22
Updated CSPI with closing price: $10.60
Updated SNLGF with closing price: $0.21
Updated IG with closing price: $20.79
Updated KBAB with closing price: $17.13
Updated ZIONP with closing price: $23.13
Updated NJUN with closing price: $30.01
Updated SEAC with closing price: $5.00
Updated PRAE with closing price: $32.49
Updated MFApC with closing price: $24.46
Updated NMPAU with closing price: $10.06
Updated BAMY with closing price: $27.48
Updated PREIF with closing price: $0.07
Updated VASO with closing price: $0.12
Updated ASPU with closing price: $0.06
Updated AGOX with closing price: $29.74
Updated AURX with closing price: $1.58
Updated IHYBF with closing price: $7.11
Updated LENS with closing price: $28.75
Updated SEPW with closing price: $30.62
Updated DVSP with closing price: $24.07
Updated ESGOF with closing price: $22.10
Updated AHRO with closing price: $0.00
Updated FNMCF with closing price: $0.26
Updated NEOVW with closing price: $1.89
Updated AFRI with closing price: $7.78
Updated LDEM with closing price: $55.17
Updated SBMCF with closing price: $0.14
Updated JUNT with closing price: $34.54
Updated BCTXW with closing price: $0.02
Updated APOC with closing price: $25.70
Updated EPRF with closing price: $17.97
Updated EWQQF with closing price: $397.03
Updated OAEM with closing price: $32.85
Updated IVAL with closing price: $28.52
Updated LCTD with closing price: $50.79
Updated BMAR with closing price: $49.83
Updated JSTC with closing price: $19.72
Updated MMTRS with closing price: $26.75
Updated BKSY.WS with closing price: $0.20
Updated FEEXF with closing price: $0.60
Updated NGPHF with closing price: $0.08
Updated ABIG with closing price: $30.71
Updated GSRTR with closing price: $6.30
Updated IPPP with closing price: $10.05
Updated BTBDW with closing price: $0.34
Updated NFUNF with closing price: $0.24
Updated ARKZ with closing price: $38.50
Updated SDVKY with closing price: $24.32
Updated DURA with closing price: $32.98
Updated AVEE with closing price: $61.15
Updated OAIM with closing price: $38.65
Updated MOTI with closing price: $34.98
Updated UPGR with closing price: $18.91
Updated QSIG with closing price: $48.87
Updated SPC with closing price: $21.52
Updated PTXKY with closing price: $3.02
Updated TTVSY with closing price: $16.12
Updated YUEIY with closing price: $7.70
Updated EBCOY with closing price: $9.67
Updated NZAUF with closing price: $0.47
Updated CPTLF with closing price: $2.98
Updated SPVM with closing price: $61.57
Updated AVSD with closing price: $68.10
Updated MITFY with closing price: $7.75
Updated LCLG with closing price: $57.61
Updated ASCUF with closing price: $1.69
Updated STHO with closing price: $7.19
Updated CLNNW with closing price: $0.04
Updated DNLZY with closing price: $1.63
Updated EEMMF with closing price: $1.01
Updated PRDL with closing price: $0.00
Updated IFGL with closing price: $22.76
Updated CGCT with closing price: $10.04
Updated TMGEF with closing price: $0.11
Updated STXI with closing price: $28.63
Updated CIAFF with closing price: $2.75
Updated BASV with closing price: $25.74
Updated DRAI with closing price: $27.85
Updated VGSR with closing price: $10.40
Updated PANXF with closing price: $0.07
Updated QBUF with closing price: $27.98
Updated SRCH with closing price: $0.01
Updated FLGR with closing price: $33.10
Updated YGMZ with closing price: $0.82
Updated ADFI with closing price: $8.59
Updated DMYY.WS with closing price: $1.81
Updated STXM with closing price: $26.80
Updated HAUS with closing price: $17.45
Updated SMAL with closing price: $54.75
Updated BKUCF with closing price: $0.04
Updated AFRAF with closing price: $14.84
Updated QABSY with closing price: $35.81
Updated ANYYY with closing price: $14.26
Updated HUSV with closing price: $39.88
Updated SINGY with closing price: $10.49
Updated NWGL with closing price: $1.11
Updated FREVS with closing price: $14.60
Updated NGLpC with closing price: $21.50
Updated KNGZ with closing price: $33.70
Updated FSST with closing price: $28.77
Updated ONOF with closing price: $35.10
Updated RYES with closing price: $0.16
Updated XJAN with closing price: $35.33
Updated AGNCP with closing price: $25.23
Updated ITDG with closing price: $34.95
Updated AQLT with closing price: $25.62
Updated WAVE with closing price: $8.03
Updated SHMD with closing price: $2.65
Updated MFLX with closing price: $16.49
Updated MMAX with closing price: $25.82
Updated DELHY with closing price: $2.87
Updated DHCC with closing price: $0.04
Updated PCTTW with closing price: $3.90
Updated JPXGY with closing price: $10.40
Updated TGLB with closing price: $25.43
Updated TMMI with closing price: $0.01
Updated ALFVY with closing price: $43.64
Updated SIGCY with closing price: $16.58
Updated JHMU with closing price: $25.52
Updated RANJY with closing price: $23.77
Updated MIG with closing price: $21.49
Updated SOAGY with closing price: $41.17
Updated SFHOY with closing price: $22.68
Updated ILUS with closing price: $0.00
Updated ITOCY with closing price: $107.92
Updated KKOYY with closing price: $11.18
Updated NXPLW with closing price: $0.11
Updated TLTZY with closing price: $8.13
Updated XAPR with closing price: $35.35
Updated BTRN with closing price: $40.60
Updated CMPOW with closing price: $6.54
Updated PSECpA with closing price: $17.40
Updated CADEpA with closing price: $21.38
Updated BDNNY with closing price: $63.88
Updated RCpC with closing price: $15.25
Updated RTRE with closing price: $25.09
Updated STBFY with closing price: $15.58
Updated SPEpC with closing price: $24.56
Updated STOHF with closing price: $24.94
Updated ONBPO with closing price: $24.99
Updated WNRS with closing price: $0.00
Updated COVTY with closing price: $34.98
Updated UPSD with closing price: $25.03
Updated ARNNY with closing price: $31.81
Updated AIEV with closing price: $0.09
Updated AONNY with closing price: $35.69
Updated KHNGY with closing price: $40.96
Updated BELFA with closing price: $116.88
Updated RSEE with closing price: $30.88
Updated EDPFY with closing price: $43.33
Updated DTSS with closing price: $1.94
Updated MQBKY with closing price: $139.91
Updated RIVpA with closing price: $23.00
Updated STXV with closing price: $30.82
Updated KNBIF with closing price: $0.02
Updated MGPUF with closing price: $3.73
Updated ZJUN with closing price: $26.24
Updated PNXGF with closing price: $9.32
Updated QUMSU with closing price: $10.03
Updated BPYPP with closing price: $14.87
Updated XLEI with closing price: $24.62
Updated STBF with closing price: $25.34
Updated BIRDF with closing price: $21.08
Updated SPBW with closing price: $26.30
Updated MEDH with closing price: $0.00
Updated FGSM with closing price: $27.58
Updated GHST with closing price: $0.05
Updated WPFH with closing price: $2.50
Updated ONEV with closing price: $129.94
Updated GAYMF with closing price: $0.32
Updated OERLF with closing price: $4.53
Updated WELX with closing price: $4.63
Updated LSGOF with closing price: $7.60
Updated CPAC with closing price: $6.30
Updated DDEJF with closing price: $2.14
Updated AMFL with closing price: $0.13
Updated JSM with closing price: $19.31
Updated PYNKF with closing price: $0.19
Updated QSIX with closing price: $35.38
Updated TDSC with closing price: $24.35
Updated FTXR with closing price: $32.49
Updated MSDD with closing price: $24.01
Updated EMYB with closing price: $15.90
Updated ESHAR with closing price: $0.11
Updated ECGI with closing price: $0.00
Updated CGTRF with closing price: $0.03
Updated SITKF with closing price: $0.59
Updated ROWKF with closing price: $0.33
Updated QBUL with closing price: $25.44
Updated BEATW with closing price: $0.31
Updated ANRGF with closing price: $1.00
Updated JULH with closing price: $25.01
Updated TMXXF with closing price: $41.08
Updated UFIV with closing price: $49.15
Updated VYST with closing price: $0.17
Updated HDGHF with closing price: $0.01
Updated ISTXF with closing price: $5.78
Updated AVNV with closing price: $67.47
Updated MBSD with closing price: $20.67
Updated GCAL with closing price: $49.83
Updated PDCC with closing price: $16.40
Updated GWTI with closing price: $0.06
Updated XHYF with closing price: $37.64
Updated SEMI with closing price: $29.19
Updated GSTMF with closing price: $0.13
Updated CYIO with closing price: $0.01
Updated JANP with closing price: $30.66
Updated RFEU with closing price: $67.77
Updated MTR with closing price: $5.70
Updated RZV with closing price: $108.28
Updated MUEL with closing price: $405.00
Updated BLFBY with closing price: $14.77
Updated IFCNF with closing price: $119.00
Updated GFTYF with closing price: $0.22
Updated SSEBF with closing price: $0.00
Updated WBQNL with closing price: $3.10
Updated TINLY with closing price: $8.65
Updated ELPC with closing price: $8.12
Updated LSE with closing price: $5.35
Updated MAMO with closing price: $2.92
Updated GGIFF with closing price: $0.02
Updated POWWP with closing price: $23.00
Updated ARBB with closing price: $5.35
Updated EQRR with closing price: $60.40
Updated IKTSY with closing price: $62.81
Updated NORSF with closing price: $0.18
Updated BLLB with closing price: $0.00
Updated SZNE with closing price: $33.98
Updated AXINR with closing price: $0.15
Updated NPXYY with closing price: $18.50
Updated BRVMF with closing price: $2.20
Updated IBBQ with closing price: $22.12
Updated CPYYY with closing price: $9.03
Updated VXTRF with closing price: $0.01
Updated GOGY with closing price: $0.02
Updated SPBX with closing price: $26.24
Updated CILJF with closing price: $2.90
Updated WHG with closing price: $17.54
Updated CLSM with closing price: $22.03
Updated EOCT with closing price: $28.59
Updated PBL with closing price: $29.85
Updated RBUF with closing price: $27.66
Updated ECOW with closing price: $22.85
Updated SWISF with closing price: $0.07
Updated LDRI with closing price: $25.49
Updated RUSC with closing price: $28.00
Updated QIS with closing price: $20.35
Updated MKC.V with closing price: $69.41
Updated BRNY with closing price: $45.92
Updated PSMO with closing price: $29.36
Updated XJUL with closing price: $37.57
Updated JULU with closing price: $27.94
Updated PPTDF with closing price: $11.10
Updated FORTY with closing price: $107.65
Updated FTIF with closing price: $21.44
Updated BBRE with closing price: $91.42
Updated ASBFY with closing price: $29.84
Updated MFUL with closing price: $21.92
Updated BWTG with closing price: $36.30
Updated OVF with closing price: $27.37
Updated ZMDTF with closing price: $0.93
Updated KJUN with closing price: $26.12
Updated RMBI with closing price: $13.98
Updated GROZ with closing price: $27.47
Updated PJFM with closing price: $59.56
Updated XJH with closing price: $41.93
Updated MANA with closing price: $2.20
Updated JG with closing price: $8.80
Updated PSCX with closing price: $29.22
Updated CPRA with closing price: $25.57
Updated MFSV with closing price: $25.14
Updated CSCL with closing price: $25.75
Updated IMSCF with closing price: $224.78
Updated HFND with closing price: $22.42
Updated ICCC with closing price: $6.13
Updated SPMYY with closing price: $9.95
Updated INVN with closing price: $19.37
Updated CDNAF with closing price: $134.65
Updated QIDX with closing price: $10.59
Updated ZENV with closing price: $1.52
Updated HLNCF with closing price: $4.62
Updated OPPpA with closing price: $16.91
Updated LQWDF with closing price: $1.85
Updated NRUC with closing price: $24.38
Updated SWZ with closing price: $6.14
Updated EPU with closing price: $50.15
Updated PCHI with closing price: $25.28
Updated WRBpE with closing price: $22.78
Updated SPOM with closing price: $0.00
Updated ACLLY with closing price: $91.51
Updated VLYPO with closing price: $25.06
Updated STRRF with closing price: $0.23
Updated PCGpD with closing price: $17.52
Updated HHLKF with closing price: $0.40
Updated CWGL with closing price: $5.55
Updated HLSCF with closing price: $2.35
Updated PHEQ with closing price: $31.20
Updated BKGM with closing price: $8,700.00
Updated MGHCF with closing price: $0.03
Updated MMMM with closing price: $0.00
Updated RSBA with closing price: $21.16
Updated BKISF with closing price: $4.16
Updated SPBTF with closing price: $21.10
Updated XAIXF with closing price: $162.38
Updated ISZXF with closing price: $140.60
Updated IHCNF with closing price: $244.80
Updated BYDIF with closing price: $4.75
Updated SECUF with closing price: $1.83
Updated BMOOF with closing price: $2.67
Updated KRKR with closing price: $5.30
Updated JIREF with closing price: $121.23
Updated BUFX with closing price: $20.44
Updated IDTFF with closing price: $110.80
Updated CSLRF with closing price: $0.23
Updated FOURpA with closing price: $99.63
Updated XLRI with closing price: $24.91
Updated ZSILF with closing price: $342.92
Updated VGDTF with closing price: $37.63
Updated IGBSF with closing price: $8.05
Updated PTEL with closing price: $0.00
Updated DRYGF with closing price: $0.15
Updated IRRRF with closing price: $119.21
Updated WLMTF with closing price: $0.07
Updated IDTSF with closing price: $112.92
Updated MDXXF with closing price: $0.11
Updated LOPP with closing price: $31.03
Updated GAINI with closing price: $25.42
Updated BPI with closing price: $42.87
Updated BENJ with closing price: $51.05
Updated FTAG with closing price: $26.20
Updated SIXA with closing price: $48.90
Updated DESK with closing price: $39.19
Updated EPOW with closing price: $0.90
Updated HERD with closing price: $40.41
Updated CBSE with closing price: $38.49
Updated ISRCF with closing price: $38.30
Updated IMPPF with closing price: $46.51
Updated SBBSF with closing price: $0.31
Updated IUQFF with closing price: $15.49
Updated ISMCF with closing price: $653.10
Updated ARGD with closing price: $21.34
Updated EQTRF with closing price: $0.08
Updated KPGHF with closing price: $7.13
Updated DYLG with closing price: $26.06
Updated SFRGY with closing price: $2.65
Updated MCFNF with closing price: $0.04
Updated FTCE with closing price: $22.33
Updated VFEAF with closing price: $71.89
Updated FEBO with closing price: $0.76
Updated KIMpM with closing price: $20.71
Updated PMTpB with closing price: $24.15
Updated ARKOW with closing price: $0.02
Updated XBOC with closing price: $32.21
Updated MFGCF with closing price: $1.19
Updated PNTZF with closing price: $0.19
Updated XFLX with closing price: $24.08
Updated USAF with closing price: $26.45
Updated IFUS with closing price: $0.04
Updated MPLY with closing price: $27.47
Updated XBJA with closing price: $30.57
Updated IXSRF with closing price: $5.93
Updated LDNXF with closing price: $138.00
Updated WEEUF with closing price: $36.20
Updated SLRK with closing price: $9.00
Updated HYSD with closing price: $20.20
Updated ABPWW with closing price: $0.05
Updated OFSSO with closing price: $25.14
Updated TAGS with closing price: $23.47
Updated BUFH with closing price: $20.31
Updated ANL with closing price: $1.55
Updated ITPUF with closing price: $112.83
Updated XMTIF with closing price: $231.87
Updated FLV with closing price: $71.41
Updated SQCC with closing price: $0.00
Updated ACLLF with closing price: $36.76
Updated WDTRF with closing price: $47.51
Updated BPOPM with closing price: $24.86
Updated ENGNW with closing price: $0.70
Updated BJK with closing price: $44.81
Updated SCEC with closing price: $25.25
Updated IZIZF with closing price: $46.00
Updated OCTT with closing price: $40.86
Updated ISVYF with closing price: $10.06
Updated OVB with closing price: $20.47
Updated VGRSF with closing price: $26.50
Updated GSpC with closing price: $21.64
Updated JETR with closing price: $0.01
Updated HRDI with closing price: $0.00
Updated APRH with closing price: $24.86
Updated BRLGF with closing price: $6.53
Updated ISVBF with closing price: $5.83
Updated LVGLF with closing price: $0.13
Updated ISVVF with closing price: $99.89
Updated RND with closing price: $27.58
Updated GNLpA with closing price: $22.52
Updated ISHBF with closing price: $4.55
Updated RPHS with closing price: $10.60
Updated SMAGF with closing price: $0.90
Updated ISJPF with closing price: $6.12
Updated LUVU with closing price: $0.05
Updated SYPR with closing price: $1.92
Updated ISRIF with closing price: $3.24
Updated HALFF with closing price: $146.00
Updated LIMNW with closing price: $0.25
Updated SPEGU with closing price: $10.14
Updated ISRHF with closing price: $8.79
Updated FRTY with closing price: $20.05
Updated ISVTF with closing price: $11.46
Updated NPACU with closing price: $10.31
Updated MSCLF with closing price: $0.43
Updated IVBXF with closing price: $12.69
Updated ISAPF with closing price: $39.93
Updated IRESF with closing price: $8.62
Updated CICB with closing price: $25.09
Updated RSMC with closing price: $25.35
Updated ATLN with closing price: $1.56
Updated CTTZF with closing price: $0.26
Updated AGRH with closing price: $25.90
Updated ISGPF with closing price: $26.03
Updated ISHOF with closing price: $89.84
Updated NPAC with closing price: $10.15
Updated AGPPF with closing price: $46.75
Updated WVVI with closing price: $4.74
Updated COLAR with closing price: $0.20
Updated OTCM with closing price: $56.00
Updated AVTBF with closing price: $0.50
Updated CHUC with closing price: $0.10
Updated DWAW with closing price: $41.94
Updated PILBF with closing price: $1.11
Updated IHREF with closing price: $63.15
Updated IRSIF with closing price: $7.13
Updated IFBD with closing price: $0.99
Updated MDLH with closing price: $0.00
Updated IHSFF with closing price: $252.08
Updated ISVIF with closing price: $151.23
Updated JUSA with closing price: $56.93
Updated ISJMF with closing price: $6.50
Updated BHPLF with closing price: $24.94
Updated DGEAF with closing price: $27.04
Updated DDI with closing price: $9.41
Updated SVAL with closing price: $31.34
Updated APUE with closing price: $38.51
Updated HCHDF with closing price: $4.04
Updated BLKXF with closing price: $13.10
Updated USAI with closing price: $39.93
Updated SRGHY with closing price: $14.41
Updated PALD with closing price: $26.35
Updated ACLC with closing price: $73.52
Updated BUFY with closing price: $21.11
Updated AVHGS with closing price: $8.55
Updated DIIBF with closing price: $1.15
Updated FAPR with closing price: $42.74
Updated CPRY with closing price: $25.20
Updated XSEP with closing price: $41.05
Updated GLUpB with closing price: $50.45
Updated RINT with closing price: $26.77
Updated QTAP with closing price: $42.61
Updated LRDJF with closing price: $0.14
Updated WOPEF with closing price: $15.98
Updated APMU with closing price: $24.88
Updated TWODF with closing price: $1.28
Updated CWBK with closing price: $34.00
Updated PMNXF with closing price: $2.28
Updated RJDG with closing price: $0.01
Updated QCON with closing price: $48.07
Updated UNCHF with closing price: $6.78
Updated MNSEF with closing price: $0.02
Updated DGNOF with closing price: $0.20
Updated SIXP with closing price: $29.78
Updated NPACW with closing price: $0.49
Updated THNCF with closing price: $1.57
Updated HDUS with closing price: $61.00
Updated DECZ with closing price: $39.14
Updated INPOY with closing price: $7.39
Updated NBOS with closing price: $26.27
Updated WVMDF with closing price: $0.97
Updated XTAP with closing price: $38.81
Updated CUBIpF with closing price: $25.75
Updated SNEJF with closing price: $25.30
Updated DSKYF with closing price: $24.35
Updated LGFRY with closing price: $12.46
Updated RLXXF with closing price: $49.47
Updated NVGLF with closing price: $0.10
Updated WEGRY with closing price: $16.54
Updated LTMCF with closing price: $0.42
Updated MRINQ with closing price: $0.64
Updated TOITF with closing price: $133.56
Updated KHOLY with closing price: $22.31
Updated ZONE with closing price: $3.72
Updated EMM with closing price: $29.90
Updated MPNGF with closing price: $15.28
Updated VEGA with closing price: $46.78
Updated SAMM with closing price: $27.12
Updated CSNR with closing price: $26.84
Updated BPYPO with closing price: $14.57
Updated STRS with closing price: $16.00
Updated IQSU with closing price: $49.96
Updated CRTD with closing price: $0.37
Updated STHRF with closing price: $24.74
Updated PSUCF with closing price: $100.09
Updated IGTAR with closing price: $0.24
Updated CMSpB with closing price: $77.70
Updated CGXEF with closing price: $0.09
Updated XCOR with closing price: $74.85
Updated DMAY with closing price: $43.34
Updated SHE with closing price: $123.89
Updated CIMO with closing price: $25.33
Updated GLOPpA with closing price: $26.06
Updated NYMXF with closing price: $0.08
Updated BSMR with closing price: $23.59
Updated MBNE with closing price: $28.54
Updated CKX with closing price: $11.56
Updated IQDY with closing price: $32.61
Updated SEEMF with closing price: $0.04
Updated AFMDQ with closing price: $0.00
Updated EVLLF with closing price: $0.01
Updated DFNL with closing price: $43.08
Updated TCYSF with closing price: $28.56
Updated AEVAW with closing price: $0.30
Updated TYLD with closing price: $25.32
Updated BGDV with closing price: $25.62
Updated JL with closing price: $5.61
Updated SPKL with closing price: $10.98
Updated HURC with closing price: $18.96
Updated MSPRW with closing price: $0.00
Updated HSNGF with closing price: $14.30
Updated XTJA with closing price: $29.92
Updated AINP with closing price: $25.27
Updated THNPY with closing price: $46.67
Updated EPFCF with closing price: $0.52
Updated INTWF with closing price: $0.06
Updated ELEZY with closing price: $14.99
Updated FOPC with closing price: $25.66
Updated ETFLF with closing price: $0.02
Updated NXLIW with closing price: $0.03
Updated NORW with closing price: $28.87
Updated ITDD with closing price: $33.45
Updated SPBC with closing price: $42.62
Updated AGGA with closing price: $25.31
Updated GDC with closing price: $3.19
Updated UELMO with closing price: $61.00
Updated FCBD with closing price: $25.61
Updated RCKHF with closing price: $1.03
Updated YRLLF with closing price: $0.45
Updated FDIF with closing price: $34.17
Updated GRF with closing price: $10.05
Updated ISRZF with closing price: $95.53
Updated LNVGF with closing price: $1.35
Updated SSUNF with closing price: $0.00
Updated GMVHY with closing price: $13.42
Updated TIME with closing price: $25.73
Updated CEROW with closing price: $0.02
Updated ZKBHF with closing price: $1,000.00
Updated RREE with closing price: $0.20
Updated ELIS with closing price: $26.91
Updated AMRRY with closing price: $10.42
Updated ZNOV with closing price: $26.05
Updated CSBB with closing price: $45.00
Updated BMVVF with closing price: $0.09
Updated BRZHR with closing price: $0.16
Updated KGKG with closing price: $0.00
Updated JRONY with closing price: $49.42
Updated PMOMF with closing price: $0.07
Updated NDOW with closing price: $26.03
Updated CSCS with closing price: $24.83
Updated HDL with closing price: $19.81
Updated AOCT with closing price: $25.95
Updated ABMBF with closing price: $0.04
Updated MJWNY with closing price: $4.07
Updated OCTM with closing price: $31.71
Updated DAUG with closing price: $42.54
Updated GTOS with closing price: $25.04
Updated SBFG with closing price: $20.30
Updated EFCpA with closing price: $25.34
Updated PETZ with closing price: $0.98
Updated SNCAF with closing price: $70.56
Updated VRM with closing price: $27.96
Updated PTAIY with closing price: $6.45
Updated CORO with closing price: $28.49
Updated CEFA with closing price: $34.45
Updated BLIS with closing price: $0.01
Updated EUDA with closing price: $3.00
Updated SHNWF with closing price: $5.33
Updated RHHBF with closing price: $319.50
Updated WDDD with closing price: $0.00
Updated LINMF with closing price: $0.02
Updated ZEOX with closing price: $1.45
Updated DZZ with closing price: $1.74
Updated IBMS with closing price: $25.83
Updated SGCPF with closing price: $0.07
Updated GUER with closing price: $1.10
Updated USGOW with closing price: $0.82
Updated SANG with closing price: $5.86
Updated KVLE with closing price: $26.37
Updated BBXIA with closing price: $3.54
Updated SUSRF with closing price: $14.39
Updated ELEMF with closing price: $1.45
Updated EVKIY with closing price: $9.78
Updated SPLP with closing price: $40.00
Updated EQLB with closing price: $0.00
Updated ZDEK with closing price: $24.79
Updated QCJA with closing price: $20.93
Updated PSFD with closing price: $35.16
Updated NGRRF with closing price: $63.18
Updated AHLAS with closing price: $147.50
Updated DBMM with closing price: $0.00
Updated AGNMF with closing price: $0.11
Updated NPPHY with closing price: $4.43
Updated SKF with closing price: $28.71
Updated JEIAF with closing price: $25.34
Updated PDPA with closing price: $25.06
Updated XRLX with closing price: $45.02
Updated BMLpJ with closing price: $21.66
Updated GMMA with closing price: $20.71
Updated IEDI with closing price: $56.17
Updated CCIIU with closing price: $10.26
Updated SOTGY with closing price: $94.22
Updated HCMT with closing price: $33.95
Updated ENZN with closing price: $0.08
Updated AVVIY with closing price: $17.78
Updated IPAV with closing price: $27.33
Updated HVII with closing price: $10.16
Updated SHVLF with closing price: $0.23
Updated PWRMF with closing price: $0.53
Updated FDSB with closing price: $13.15
Updated KPIFF with closing price: $0.04
Updated SMSOF with closing price: $1.80
Updated MLGCF with closing price: $0.15
Updated IHHFF with closing price: $94.18
Updated HLWYS with closing price: $12.00
Updated RSLJS with closing price: $2.60
Updated FUPBY with closing price: $11.65
Updated ARLU with closing price: $28.26
Updated HBCYF with closing price: $12.05
Updated CPLB with closing price: $21.18
Updated STCB with closing price: $0.04
Updated KXSCF with closing price: $145.20
Updated WUXAY with closing price: $13.21
Updated ACGR with closing price: $61.44
Updated PRSNF with closing price: $0.03
Updated YUEIF with closing price: $1.54
Updated SECR with closing price: $25.99
Updated NUKKW with closing price: $0.08
Updated APLU with closing price: $25.00
Updated VLYPP with closing price: $25.32
Updated IVCGF with closing price: $21.38
Updated ELA with closing price: $5.88
Updated SWKH with closing price: $14.87
Updated ALDS with closing price: $0.02
Updated TSPG with closing price: $0.00
Updated CFWFF with closing price: $2.86
Updated MOTS with closing price: $0.00
Updated NOVM with closing price: $31.70
Updated SVLT with closing price: $0.01
Updated QIHCF with closing price: $1.69
Updated GUOSF with closing price: $2.00
Updated CHSCP with closing price: $28.58
Updated CDUAF with closing price: $28.23
Updated ABRpE with closing price: $17.76
Updated PRPO with closing price: $14.58
Updated CRYM with closing price: $0.00
Updated FINT with closing price: $28.92
Updated PNNX with closing price: $0.02
Updated INLX with closing price: $11.35
Updated XTEPY with closing price: $70.73
Updated CTApA with closing price: $54.80
Updated GLPpB with closing price: $25.71
Updated WHGLY with closing price: $20.49
Updated EMOTF with closing price: $0.89
Updated RGBPP with closing price: $0.06
Updated QBIEY with closing price: $15.15
Updated FEBM with closing price: $29.49
Updated SZLMY with closing price: $55.22
Updated CRDOF with closing price: $0.69
Updated CBDG with closing price: $0.03
Updated RMGGF with closing price: $0.44
Updated MMSD with closing price: $25.35
Updated ASXFY with closing price: $45.69
Updated MDIBY with closing price: $23.97
Updated NXDTpA with closing price: $14.10
Updated CBRA with closing price: $1.75
Updated MGIH with closing price: $1.64
Updated XJUN with closing price: $41.52
Updated MMSC with closing price: $21.03
Updated BZFDW with closing price: $0.09
Updated HPAI with closing price: $4.10
Updated PBAP with closing price: $27.93
Updated DEED with closing price: $21.17
Updated IDVZ with closing price: $28.94
Updated QYBX with closing price: $0.01
Updated GXYYY with closing price: $25.41
Updated CPSD with closing price: $25.03
Updated HOKCY with closing price: $0.83
Updated XFIX with closing price: $51.66
Updated GTR with closing price: $24.73
Updated RMOP with closing price: $24.22
Updated ASNFF with closing price: $1.20
Updated PXGYF with closing price: $0.81
Updated NORDF with closing price: $0.09
Updated TCRI with closing price: $0.15
Updated CAPTW with closing price: $0.03
Updated LQAI with closing price: $37.49
Updated VIPZ with closing price: $0.28
Updated EBBNF with closing price: $23.58
Updated TINFF with closing price: $0.14
Updated SGLA with closing price: $0.08
Updated SLTFF with closing price: $0.04
Updated KAYS with closing price: $0.01
Updated NMREF with closing price: $0.06
Updated BCUS with closing price: $31.53
Updated MAYM with closing price: $31.45
Updated MJDLF with closing price: $6.39
Updated CLTFF with closing price: $2.45
Updated JPEM with closing price: $57.27
Updated CAVR with closing price: $0.00
Updated PSYCF with closing price: $0.01
Updated WEJOF with closing price: $0.00
Updated BHRpD with closing price: $21.50
Updated JANZ with closing price: $36.24
Updated QCLR with closing price: $31.10
Updated BAFN with closing price: $12.30
Updated EVI with closing price: $24.13
Updated FYGGY with closing price: $1.54
Updated PTRRY with closing price: $7.91
Updated BJURF with closing price: $0.00
Updated ZZZ with closing price: $29.55
Updated SEF with closing price: $32.55
Updated AFIX with closing price: $25.06
Updated CRMZ with closing price: $2.45
Updated MSTI with closing price: $20.62
Updated CAEP with closing price: $10.55
Updated MAYS with closing price: $39.40
Updated NUHY with closing price: $21.54
Updated CLEV with closing price: $1.05
Updated MASN with closing price: $0.00
Updated VLPNY with closing price: $5.35
Updated PREKF with closing price: $17.15
Updated CRAWA with closing price: $62.72
Updated ONTTF with closing price: $2.78
Updated FGFPP with closing price: $19.01
Updated BCIM with closing price: $20.53
Updated GDOC with closing price: $30.84
Updated RWAYL with closing price: $25.36
Updated DSFGY with closing price: $11.00
Updated RAND with closing price: $17.57
Updated EMWPF with closing price: $0.00
Updated BOPCF with closing price: $0.90
Updated CLLKF with closing price: $3.75
Updated CGMBF with closing price: $0.58
Updated FMAR with closing price: $45.42
Updated TLTI with closing price: $46.57
Updated ZJUL with closing price: $28.35
Updated BNDSY with closing price: $7.56
Updated TAP.A with closing price: $53.38
Updated PPCCF with closing price: $1.99
Updated BABWF with closing price: $4.91
Updated EIRL with closing price: $65.83
Updated TISI with closing price: $16.82
Updated BBVXF with closing price: $18.60
Updated TOLWF with closing price: $4.10
Updated RWNFF with closing price: $43.08
Updated BPAQF with closing price: $5.61
Updated NURAF with closing price: $43.46
Updated CMHHF with closing price: $1.84
Updated ACTV with closing price: $32.33
Updated AMADF with closing price: $83.24
Updated ITOCF with closing price: $52.84
Updated IMBBF with closing price: $40.42
Updated ABLZF with closing price: $66.18
Updated NVAWW with closing price: $5.45
Updated MAYZ with closing price: $31.97
Updated MCHVF with closing price: $2.05
Updated HLMAF with closing price: $43.77
Updated BTAFF with closing price: $58.86
Updated VOLVF with closing price: $29.44
Updated BCDRF with closing price: $8.54
Updated HKXCF with closing price: $55.31
Updated TTFNF with closing price: $60.59
Updated ZCAR with closing price: $0.49
Updated LGBOF with closing price: $1.00
Updated AFSIB with closing price: $14.03
Updated ONEXF with closing price: $81.99
Updated CMDXF with closing price: $5.64
Updated ACUR with closing price: $0.00
Updated MMEX with closing price: $0.00
Updated GPRF with closing price: $50.39
Updated GNTpA with closing price: $21.18
Updated UMGNF with closing price: $29.10
Updated ITGLF with closing price: $0.50
Updated WSNAF with closing price: $0.03
Updated MFAO with closing price: $25.23
Updated KEYUF with closing price: $31.07
Updated FLUD with closing price: $24.99
Updated ELYS with closing price: $0.00
Updated SPMV with closing price: $48.20
Updated PEX with closing price: $27.89
Updated XCPL with closing price: $0.00
Updated CGBDL with closing price: $26.10
Updated DFCO with closing price: $0.05
Updated BACQ with closing price: $10.35
Updated RJFpB with closing price: $25.29
Updated SAPIF with closing price: $21.25
Updated ESVIF with closing price: $1.63
Updated SBWFF with closing price: $0.11
Updated CICHF with closing price: $1.00
Updated UEPEN with closing price: $59.50
Updated SICNF with closing price: $0.02
Updated HLPPF with closing price: $0.96
Updated BCUCY with closing price: $11.26
Updated SMDX with closing price: $21.39
Updated LTCEF with closing price: $0.99
Updated MNGGF with closing price: $0.91
Updated NCVpA with closing price: $21.62
Updated KHYB with closing price: $24.15
Updated RILYK with closing price: $22.99
Updated CTW with closing price: $4.11
Updated CPYYF with closing price: $2.16
Updated PQDI with closing price: $19.34
Updated GXHGF with closing price: $36.00
Updated LJUL with closing price: $23.92
Updated WOK with closing price: $0.79
Updated SIRC with closing price: $0.00
Updated BYRE with closing price: $24.94
Updated PSZKY with closing price: $19.95
Updated XTWY with closing price: $38.24
Updated MLFNF with closing price: $21.36
Updated CLCGY with closing price: $41.70
Updated BUYZ with closing price: $41.71
Updated ZRFY with closing price: $0.00
Updated RSMR with closing price: $20.96
Updated MTBpH with closing price: $24.80
Updated CUCSF with closing price: $0.64
Updated NSCIF with closing price: $0.18
Updated EXEO with closing price: $0.00
Updated CVAT with closing price: $0.03
Updated OONEF with closing price: $0.32
Updated EPRpE with closing price: $30.98
Updated STOCF with closing price: $0.00
Updated RPTpC with closing price: $24.85
Updated AGFY with closing price: $24.76
Updated HCXY with closing price: $24.90
Updated CHKIF with closing price: $0.42
Updated DYNR with closing price: $1.14
Updated IMTH with closing price: $0.10
Updated LSAF with closing price: $42.32
Updated ABLV with closing price: $1.04
Updated CHKKF with closing price: $0.05
Updated LIVR with closing price: $26.91
Updated MWWC with closing price: $0.00
Updated CTTH with closing price: $0.04
Updated HWMp with closing price: $65.00
Updated MGYOY with closing price: $4.33
Updated HMCTF with closing price: $1.25
Updated GNLpB with closing price: $21.38
Updated KBXFF with closing price: $0.42
Updated OSCUF with closing price: $10.55
Updated CBLUF with closing price: $0.31
Updated AASP with closing price: $6.20
Updated FLEE with closing price: $33.31
Updated CHPG with closing price: $10.04
Updated BVHMF with closing price: $8.12
Updated BLTD with closing price: $25.48
Updated ELFIF with closing price: $10.53
Updated CCIRW with closing price: $2.40
Updated CAHPF with closing price: $4.78
Updated CBKM with closing price: $22.45
Updated UPHL with closing price: $0.00
Updated FRCML with closing price: $0.00
Updated BIORQ with closing price: $0.12
Updated LSDIF with closing price: $0.00
Updated RKHNF with closing price: $0.04
Updated HNNAZ with closing price: $24.75
Updated QVML with closing price: $37.32
Updated EUDAW with closing price: $0.14
Updated HENOY with closing price: $19.63
Updated GBERY with closing price: $77.56
Updated TDHOY with closing price: $13.00
Updated DROP with closing price: $0.00
Updated SBNY with closing price: $0.58
Updated SPEC with closing price: $0.00
Updated CTApB with closing price: $69.87
Updated ERDCF with closing price: $0.70
Updated EOPSF with closing price: $2.84
Updated SMGZY with closing price: $31.63
Updated LITSF with closing price: $0.13
Updated MHGVY with closing price: $19.12
Updated TCCO with closing price: $0.00
Updated EXSR with closing price: $107.75
Updated HOCPY with closing price: $126.75
Updated TVAI with closing price: $10.00
Updated INXDF with closing price: $0.14
Updated EUM with closing price: $22.75
Updated LPA with closing price: $6.22
Updated ICRpA with closing price: $19.00
Updated ATEAY with closing price: $7.45
Updated NBRI with closing price: $0.00
Updated SNTL with closing price: $5.61
Updated BOTRF with closing price: $0.18
Updated SALM with closing price: $0.88
Updated RAIFY with closing price: $7.21
Updated XCLR with closing price: $28.64
Updated WELWF with closing price: $0.06
Updated NREFpA with closing price: $23.63
Updated VLERF with closing price: $6.36
Updated CWXZF with closing price: $6.29
Updated ROII with closing price: $0.00
Updated SFES with closing price: $0.76
Updated CFACY with closing price: $18.69
Updated BTGOF with closing price: $2.65
Updated GNLpE with closing price: $22.62
Updated GHTA with closing price: $30.42
Updated NKRKY with closing price: $4.50
Updated FPRO with closing price: $22.49
Updated NPIFF with closing price: $16.25
Updated TPII with closing price: $0.00
Updated JNEU with closing price: $28.44
Updated SIXH with closing price: $38.82
Updated CHSCO with closing price: $26.65
Updated NETDW with closing price: $0.24
Updated MAURY with closing price: $42.80
Updated KCHV with closing price: $10.02
Updated FPRUF with closing price: $83.29
Updated SKYH.WS with closing price: $1.75
Updated FCFY with closing price: $25.11
Updated BNDC with closing price: $22.29
Updated SOVF with closing price: $29.45
Updated BRIF with closing price: $28.11
Updated AATC with closing price: $7.66
Updated HDMV with closing price: $35.08
Updated BITTF with closing price: $0.04
Updated FOMTF with closing price: $0.25
Updated CRGGF with closing price: $2.33
Updated ZVOI with closing price: $0.00
Updated CAFS with closing price: $0.00
Updated ECVTF with closing price: $14.33
Updated NBRWF with closing price: $1.00
Updated CDTI with closing price: $0.62
Updated SWAG with closing price: $1.43
Updated LBRDP with closing price: $24.90
Updated FQVTF with closing price: $12.50
Updated AAGH with closing price: $0.00
Updated APCOF with closing price: $0.15
Updated LEXXW with closing price: $0.11
Updated ABOT with closing price: $38.27
Updated RIBT with closing price: $0.00
Updated RDGMF with closing price: $0.14
Updated CNGKY with closing price: $9.22
Updated DNPLY with closing price: $8.04
Updated TRCK with closing price: $0.19
Updated HEGIY with closing price: $15.00
Updated FEBZ with closing price: $36.46
Updated MTRAF with closing price: $77.76
Updated JGRW with closing price: $26.68
Updated BMRPF with closing price: $3.00
Updated ACCMF with closing price: $9.84
Updated AUSGF with closing price: $0.42
Updated PUTKY with closing price: $29.44
Updated TFJL with closing price: $19.95
Updated OCTQ with closing price: $23.95
Updated TAOIF with closing price: $0.07
Updated FXED with closing price: $18.37
Updated AHKSY with closing price: $14.66
Updated FLJJ with closing price: $30.55
Updated SFTY with closing price: $26.16
Updated FLCE with closing price: $26.59
Updated OPTZ with closing price: $32.31
Updated UNOV with closing price: $36.59
Updated NCAUF with closing price: $0.43
Updated ISHP with closing price: $40.15
Updated ENDTF with closing price: $11.11
Updated NNOV with closing price: $27.80
Updated DRUP with closing price: $63.44
Updated WBSR with closing price: $0.04
Updated MSTB with closing price: $37.87
Updated FDNI with closing price: $34.78
Updated BJUN with closing price: $44.34
Updated HECO with closing price: $34.02
Updated FLSA with closing price: $32.46
Updated AWLRF with closing price: $0.36
Updated ZNGMF with closing price: $0.27
Updated FLAO with closing price: $27.62
Updated APRJ with closing price: $24.82
Updated AUGM with closing price: $33.21
Updated SOLLF with closing price: $0.09
Updated BXSY with closing price: $13.61
Updated GRNWF with closing price: $0.07
Updated FB with closing price: $40.55
Updated CSPHF with closing price: $0.87
Updated PYHOF with closing price: $0.07
Updated MSTQ with closing price: $36.70
Updated EFCpB with closing price: $23.29
Updated CAAA with closing price: $20.45
Updated GEG with closing price: $2.14
Updated SKTO with closing price: $0.00
Updated SLVYY with closing price: $3.22
Updated BKTPF with closing price: $0.02
Updated OASC with closing price: $26.15
Updated VQSSF with closing price: $0.15
Updated PORT with closing price: $13.10
Updated RAAQW with closing price: $0.43
Updated JNDAF with closing price: $0.34
Updated OUTKY with closing price: $1.99
Updated GRBKpA with closing price: $24.32
Updated LEEEF with closing price: $0.19
Updated NIOVF with closing price: $0.03
Updated MBGPF with closing price: $0.94
Updated ZFEB with closing price: $24.58
Updated RNTY with closing price: $50.29
Updated STKXF with closing price: $0.06
Updated UNRG with closing price: $0.06
Updated GGGSF with closing price: $20.84
Updated BCKIF with closing price: $13.48
Updated JRNGF with closing price: $1.74
Updated NLSPW with closing price: $0.02
Updated BIPJ with closing price: $24.58
Updated CBOJ with closing price: $25.99
Updated AACTF with closing price: $0.01
Updated CPPTL with closing price: $12.45
Updated AKRBY with closing price: $12.30
Updated SHPMF with closing price: $1.53
Updated MVLY with closing price: $15.55
Updated NTZ with closing price: $2.93
Updated CMRA with closing price: $0.00
Updated AGGZF with closing price: $31.39
Updated AFIIQ with closing price: $0.00
Updated PKLBF with closing price: $0.00
Updated EFAD with closing price: $41.52
Updated KTCC with closing price: $2.92
Updated DVCMY with closing price: $7.75
Updated MOBQW with closing price: $0.01
Updated JEMB with closing price: $51.69
Updated AIMLF with closing price: $0.03
Updated VIASP with closing price: $25.40
Updated JDOC with closing price: $49.07
Updated JIII with closing price: $50.83
Updated QIMGF with closing price: $0.38
Updated FILG with closing price: $3.85
Updated IBIG with closing price: $26.46
Updated OVCHY with closing price: $26.35
Updated SPHCF with closing price: $7.12
Updated TRWD with closing price: $0.68
Updated GMUN with closing price: $49.59
Updated ACPIF with closing price: $0.05
Updated GGGSY with closing price: $7.33
Updated WSRC with closing price: $0.00
Updated CNVIF with closing price: $0.33
Updated BOBP with closing price: $25.43
Updated NUSA with closing price: $23.36
Updated BLIV with closing price: $2.70
Updated BTTX with closing price: $0.00
Updated MSAIW with closing price: $0.03
Updated PCRB with closing price: $49.07
Updated PTEU with closing price: $28.48
Updated ANPDY with closing price: $285.62
Updated ONPH with closing price: $0.00
Updated EMPO with closing price: $0.00
Updated UCYB with closing price: $57.49
Updated VITBF with closing price: $39.16
Updated RDRIF with closing price: $0.44
Updated ROE with closing price: $32.54
Updated ECRFF with closing price: $0.11
Updated BNTGF with closing price: $64.94
Updated VINZF with closing price: $0.07
Updated CRKT with closing price: $0.16
Updated IMAR with closing price: $28.20
Updated LVCE with closing price: $0.02
Updated BNGE with closing price: $38.04
Updated WOSGF with closing price: $4.68
Updated BFFBF with closing price: $12.81
Updated ARL with closing price: $12.74
Updated KMAY with closing price: $26.57
Updated PKKFF with closing price: $0.02
Updated OMZNF with closing price: $0.31
Updated XJR with closing price: $40.04
Updated AFSM with closing price: $30.26
Updated LDSCY with closing price: $7.93
Updated CCIX with closing price: $10.56
Updated LUXH with closing price: $0.01
Updated CHAC with closing price: $10.07
Updated MFBP with closing price: $19.06
Updated FTXH with closing price: $26.17
Updated FMBL with closing price: $5,750.00
Updated VHI with closing price: $15.49
Updated SMREF with closing price: $0.06
Updated LOECF with closing price: $0.53
Updated QRFT with closing price: $57.71
Updated ATMCU with closing price: $12.21
Updated BLSP with closing price: $0.00
Updated CPSY with closing price: $24.31
Updated SMCO with closing price: $26.01
Updated NTAC with closing price: $0.00
Updated AGMpF with closing price: $19.57
Updated ONEG with closing price: $5.81
Updated LCCC with closing price: $10.04
Updated SNZZF with closing price: $0.70
Updated SHMDW with closing price: $0.23
Updated UTRS with closing price: $0.00
Updated IITSF with closing price: $6.08
Updated GLAXF with closing price: $18.16
Updated JULJ with closing price: $25.00
Updated ONXXF with closing price: $7.41
Updated LZM.WS with closing price: $0.33
Updated NSGP with closing price: $0.00
Updated TSYHY with closing price: $16.14
Updated ISVL with closing price: $42.94
Updated ASMVY with closing price: $25.80
Updated GXRFF with closing price: $0.02
Updated TRTXpC with closing price: $17.89
Updated FILL with closing price: $24.04
Updated CARZ with closing price: $63.45
Updated ENETF with closing price: $0.00
Updated EBKOF with closing price: $95.43
Updated PIFMY with closing price: $25.05
Updated TSCDF with closing price: $5.64
Updated HLDCY with closing price: $3.42
Updated WEEEF with closing price: $1.51
Updated ESNC with closing price: $0.00
Updated WPPGF with closing price: $5.71
Updated KG with closing price: $26.89
Updated LNDAF with closing price: $1.56
Updated CRERF with closing price: $14.72
Updated SWRAY with closing price: $8.92
Updated ELUXY with closing price: $12.28
Updated BREUF with closing price: $10.91
Updated BRLL with closing price: $0.00
Updated AACIW with closing price: $0.24
Updated JSNSF with closing price: $4.03
Updated FPAFF with closing price: $0.80
Updated BLUU with closing price: $0.00
Updated VCNX with closing price: $0.75
Updated EAPIF with closing price: $3.09
Updated RDAG with closing price: $10.37
Updated WNFT with closing price: $0.01
Updated OOSP with closing price: $10.16
Updated SPOFF with closing price: $0.14
Updated RBNW with closing price: $0.00
Updated USMJ with closing price: $0.00
Updated KGFHF with closing price: $3.67
Updated FARX with closing price: $25.48
Updated FFUT with closing price: $51.01
Updated COYA with closing price: $6.26
Updated SQFTW with closing price: $0.03
Updated TMRAY with closing price: $14.34
Updated FCSMF with closing price: $0.11
Updated YACAF with closing price: $4.15
Updated ZKBGF with closing price: $3,157.58
Updated CPRO with closing price: $25.12
Updated CDZIP with closing price: $17.13
Updated UDOCF with closing price: $0.16
Updated AIRJW with closing price: $0.66
Updated BKRIF with closing price: $14.05
Updated KAIFF with closing price: $0.02
Updated MPGPF with closing price: $3.76
Updated LKFLF with closing price: $2.54
Updated TDGGF with closing price: $0.50
Updated FBASF with closing price: $1.43
Updated WHTCF with closing price: $3.44
Updated FRLCY with closing price: $20.69
Updated HBDC with closing price: $25.09
Updated DPAT with closing price: $0.02
Updated CAFX with closing price: $24.97
Updated MDAIW with closing price: $0.84
Updated CPNQ with closing price: $25.71
Updated BDIMF with closing price: $8.43
Updated TECTP with closing price: $10.64
Updated JAPAF with closing price: $31.22
Updated ZEVY with closing price: $0.00
Updated ABEQ with closing price: $34.51
Updated OILT with closing price: $22.66
Updated BACCR with closing price: $0.14
Updated MITJF with closing price: $0.00
Updated AIBRF with closing price: $7.65
Updated TOGOF with closing price: $0.01
Updated UATG with closing price: $0.00
Updated KLGDF with closing price: $0.05
Updated BLST with closing price: $25.21
Updated GPAEF with closing price: $23.78
Updated BREA with closing price: $6.65
Updated ACNB with closing price: $41.24
Updated BKKLY with closing price: $24.20
Updated TTNP with closing price: $3.93
Updated SIZE with closing price: $155.77
Updated GLIV with closing price: $5.60
Updated SMDZF with closing price: $0.12
Updated OAKV with closing price: $13.79
Updated LGRO with closing price: $37.51
Updated GCCFF with closing price: $0.05
Updated ADTI with closing price: $3.18
Updated LFLY with closing price: $0.20
Updated TCBWF with closing price: $0.00
Updated RUBSF with closing price: $33.31
Updated ELLO with closing price: $18.00
Updated BLUI with closing price: $25.33
Updated AAGR with closing price: $0.00
Updated CBTTF with closing price: $0.05
Updated CHLSY with closing price: $14.88
Updated XCLL with closing price: $0.00
Updated OLCLY with closing price: $21.82
Updated AKTSQ with closing price: $0.00
Updated MNMRF with closing price: $0.04
Updated INAC with closing price: $9.96
Updated LXPpC with closing price: $46.60
Updated MNTHY with closing price: $71.13
Updated CKHGY with closing price: $96.31
Updated IBTN with closing price: $24.84
Updated WBTNF with closing price: $1.61
Updated OLNCF with closing price: $1.09
Updated CICOY with closing price: $9.20
Updated EDOG with closing price: $22.51
Updated CFSU with closing price: $0.10
Updated WBIL with closing price: $32.24
Updated NVBT with closing price: $35.00
Updated CANOF with closing price: $0.30
Updated EGIEY with closing price: $7.45
Updated CNBW with closing price: $58.60
Updated CDTAF with closing price: $0.03
Updated NYC with closing price: $12.82
Updated FBIZ with closing price: $46.78
Updated KLDO with closing price: $0.00
Updated CBOY with closing price: $25.33
Updated QQLV with closing price: $25.28
Updated MBCI with closing price: $0.00
Updated HNGKY with closing price: $30.69
Updated BAUFF with closing price: $0.10
Updated TIOG with closing price: $0.01
Updated MPTI.WS with closing price: $1.83
Updated SLNZ with closing price: $46.95
Updated TYPTF with closing price: $0.02
Updated FLXN with closing price: $25.22
Updated FRCLL with closing price: $0.00
Updated DIVN with closing price: $25.27
Updated ARKR with closing price: $7.44
Updated EMBVF with closing price: $10.69
Updated QGRD with closing price: $25.37
Updated PBEGF with closing price: $0.18
Updated FREJN with closing price: $20.00
Updated YAMCY with closing price: $6.64
Updated GRCLF with closing price: $4.63
Updated CRTC with closing price: $34.94
Updated ESALF with closing price: $29.25
Updated OMQS with closing price: $0.10
Updated BNDY with closing price: $25.20
Updated ESMV with closing price: $28.64
Updated NBGRY with closing price: $15.02
Updated GQQQ with closing price: $27.73
Updated NSRPF with closing price: $0.07
Updated PSGR with closing price: $0.02
Updated MMLG with closing price: $34.59
Updated IGCRF with closing price: $0.16
Updated ROSN with closing price: $0.01
Updated WLDR with closing price: $33.84
Updated GMET with closing price: $24.62
Updated MVNT with closing price: $0.02
Updated KUBR with closing price: $6.15
Updated RHCO with closing price: $0.04
Updated YALL with closing price: $42.77
Updated EACO with closing price: $72.00
Updated NDBKY with closing price: $13.19
Updated ETCC with closing price: $1.03
Updated NCZpA with closing price: $20.81
Updated GIND with closing price: $25.94
Updated IVVPF with closing price: $232.62
Updated RMRK with closing price: $0.00
Updated BAMV with closing price: $31.45
Updated ACGX with closing price: $0.08
Updated JCHI with closing price: $51.68
Updated HLTRF with closing price: $3.69
Updated SHZHY with closing price: $7.06
Updated DEFR with closing price: $25.83
Updated BLQC with closing price: $0.04
Updated CEFZ with closing price: $7.95
Updated FBTT with closing price: $16.55
Updated SLLDY with closing price: $9.63
Updated COE with closing price: $32.49
Updated QWLD with closing price: $134.83
Updated IPIX with closing price: $0.00
Updated EAFG with closing price: $21.26
Updated ZIVOW with closing price: $0.48
Updated BORMF with closing price: $0.54
Updated DGGXF with closing price: $0.05
Updated JDEPY with closing price: $15.59
Updated UTGN with closing price: $44.00
Updated EBIT with closing price: $31.69
Updated DIFTY with closing price: $27.38
Updated CSPKY with closing price: $6.47
Updated CGEI with closing price: $0.00
Updated BDVSY with closing price: $25.96
Updated APETF with closing price: $0.27
Updated HSNGY with closing price: $14.36
Updated MARIF with closing price: $7.22
Updated RPGRY with closing price: $42.45
Updated BEVFF with closing price: $2.38
Updated TYIDY with closing price: $110.69
Updated OPTHF with closing price: $0.11
Updated DNTUY with closing price: $20.60
Updated DCMT with closing price: $26.06
Updated LARK with closing price: $24.97
Updated TRUX with closing price: $81.00
Updated CZBS with closing price: $45.62
Updated VDMCY with closing price: $7.77
Updated CAZGF with closing price: $4.10
Updated TOPC with closing price: $28.91
Updated FINMF with closing price: $59.59
Updated GAEM with closing price: $26.06
Updated XTOC with closing price: $31.86
Updated VHC with closing price: $15.15
Updated CBDL with closing price: $0.00
Updated KPLUY with closing price: $7.82
Updated GBLI with closing price: $29.65
Updated PCWLF with closing price: $0.69
Updated IJJP with closing price: $0.00
Updated SVBT with closing price: $44.25
Updated ACAN with closing price: $0.00
Updated NFYEF with closing price: $13.02
Updated FHNGY with closing price: $6.61
Updated AAPR with closing price: $27.49
Updated DFIFF with closing price: $0.01
Updated KTWIY with closing price: $76.20
Updated SNNRF with closing price: $55.97
Updated PCMC with closing price: $0.60
Updated NEXOY with closing price: $19.86
Updated AACI with closing price: $10.09
Updated FFND with closing price: $28.32
Updated GPHBF with closing price: $0.00
Updated VARRY with closing price: $7.00
Updated MITTpA with closing price: $22.18
Updated XDOC with closing price: $32.98
Updated ISMF with closing price: $25.11
Updated GENT with closing price: $10.33
Updated BAMB with closing price: $26.46
Updated WFAFY with closing price: $28.69
Updated VYRE with closing price: $0.01
Updated VGFCQ with closing price: $0.00
Updated HMMR with closing price: $0.21
Updated SNNAF with closing price: $0.07
Updated YAYO with closing price: $0.00
Updated GNRSQ with closing price: $0.00
Updated IGEX with closing price: $0.00
Updated PEXL with closing price: $53.11
Updated NEXNF with closing price: $0.14
Updated NXOPF with closing price: $0.00
Updated RWGI with closing price: $0.00
Updated BHHOF with closing price: $0.21
Updated SQFTP with closing price: $14.10
Updated RPBPF with closing price: $5.37
Updated WARM with closing price: $0.00
Updated TSPX with closing price: $26.40
Updated CCFN with closing price: $49.00
Updated FRMEP with closing price: $25.22
Updated CMRB with closing price: $4.82
Updated BINP with closing price: $0.02
Updated ENSCW with closing price: $0.03
Updated MEDX with closing price: $27.66
Updated SHAG with closing price: $47.89
Updated BLLYF with closing price: $0.00
Updated AICOF with closing price: $0.09
Updated DNQWF with closing price: $0.20
Updated EXBX with closing price: $0.00
Updated NDIV with closing price: $27.82
Updated SSSSL with closing price: $24.95
Updated RLYGF with closing price: $0.18
Updated FOFA with closing price: $0.28
Updated DDDX with closing price: $0.01
Updated TRPPF with closing price: $17.00
Updated EBUF with closing price: $27.59
Updated UXI with closing price: $44.65
Updated SMOG with closing price: $113.57
Updated KBUF with closing price: $31.43
Updated DVOL with closing price: $34.94
Updated LBTI with closing price: $0.00
Updated MFCSF with closing price: $10.85
Updated CPIVF with closing price: $0.02
Updated SMAWF with closing price: $251.50
Updated AKO.B with closing price: $22.67
Updated PYT with closing price: $23.39
Updated ORLCF with closing price: $0.01
Updated SUME with closing price: $0.50
Updated TNABF with closing price: $3.38
Updated REPYF with closing price: $15.29
Updated VIZC with closing price: $0.00
Updated JBZY with closing price: $0.00
Updated SWP with closing price: $26.86
Updated KYOCY with closing price: $12.66
Updated YQ with closing price: $1.86
Updated RRTS with closing price: $2.43
Updated MAAL with closing price: $1.17
Updated SGMD with closing price: $0.00
Updated KUASF with closing price: $10.46
Updated TBJL with closing price: $19.79
Updated EBGEF with closing price: $24.45
Updated EPMLF with closing price: $0.40
Updated DXYN with closing price: $0.50
Updated HCBN with closing price: $36.00
Updated SKYU with closing price: $34.73
Updated ASTLW with closing price: $0.21
Updated MAPSW with closing price: $0.03
Updated NMGX with closing price: $0.63
Updated BLES with closing price: $40.96
Updated YIBO with closing price: $1.46
Updated CPRJ with closing price: $25.94
Updated RIFR with closing price: $25.75
Updated CBRGF with closing price: $0.00
Updated TLGRF with closing price: $0.27
Updated FNCH with closing price: $12.00
Updated CNOpA with closing price: $19.72
Updated HLYK with closing price: $0.03
Updated ROOOF with closing price: $0.24
Updated GAINL with closing price: $25.48
Updated CPSJ with closing price: $26.25
Updated BDMDW with closing price: $0.07
Updated SBpD with closing price: $25.58
Updated WRDLY with closing price: $1.77
Updated DEFG with closing price: $23.02
Updated CMREpD with closing price: $26.67
Updated EHLS with closing price: $22.32
Updated DRHpA with closing price: $25.43
Updated SAABF with closing price: $55.95
Updated SPWRW with closing price: $0.21
Updated PBDE with closing price: $27.78
Updated EFSCP with closing price: $20.29
Updated AREBW with closing price: $0.03
Updated HLFN with closing price: $33.00
Updated HISEF with closing price: $3.30
Updated XUSP with closing price: $43.13
Updated PCCWY with closing price: $7.50
Updated SSXU with closing price: $32.10
Updated PLBC with closing price: $40.35
Updated EQMEF with closing price: $0.18
Updated EMOT with closing price: $23.21
Updated NITE with closing price: $31.80
Updated WJRYY with closing price: $22.90
Updated SFBQF with closing price: $1.53
Updated UUGRY with closing price: $30.82
Updated GENVR with closing price: $7.64
Updated PGOL with closing price: $0.04
Updated LOVFF with closing price: $1.39
Updated HRVFF with closing price: $58.78
Updated MKTAY with closing price: $33.01
Updated KBGGY with closing price: $14.85
Updated DENI with closing price: $16.34
Updated SHUNF with closing price: $0.00
Updated HFBA with closing price: $26.24
Updated GXPS with closing price: $25.20
Updated VYGVQ with closing price: $0.00
Updated PSYC with closing price: $0.00
Updated GLTK with closing price: $2.40
Updated YMMCF with closing price: $0.40
Updated RSGUF with closing price: $4.12
Updated CHKGF with closing price: $4.45
Updated LCSHF with closing price: $8.35
Updated ECCW with closing price: $23.62
Updated JULP with closing price: $29.21
Updated XVOL with closing price: $22.37
Updated NBGX with closing price: $26.95
Updated TMASF with closing price: $0.16
Updated RENO with closing price: $0.00
Updated CRWS with closing price: $2.88
Updated BBCB with closing price: $45.75
Updated GXPC with closing price: $25.80
Updated BRRWW with closing price: $1.65
Updated ZTSTF with closing price: $0.22
Updated NVPCF with closing price: $0.04
Updated AMEGF with closing price: $0.38
Updated HLFFF with closing price: $11.00
Updated ACKDF with closing price: $4.76
Updated GXPD with closing price: $24.73
Updated STBGY with closing price: $7.15
Updated AEOXF with closing price: $123.75
Updated EFGSY with closing price: $27.68
Updated NETTF with closing price: $27.98
Updated BABAF with closing price: $14.89
Updated CCWOF with closing price: $0.08
Updated PEGRF with closing price: $6.85
Updated LZAGF with closing price: $679.25
Updated CDMNF with closing price: $0.09
Updated HGKGF with closing price: $6.65
Updated RCRRF with closing price: $54.60
Updated HROWM with closing price: $26.95
Updated WBIF with closing price: $29.49
Updated PSMD with closing price: $30.83
Updated BULD with closing price: $22.53
Updated FJIKY with closing price: $37.12
Updated IFSUF with closing price: $12.49
Updated BSEG with closing price: $0.02
Updated ESOCF with closing price: $9.08
Updated GPDNF with closing price: $84.20
Updated TRAUF with closing price: $9.33
Updated PSMJ with closing price: $30.73
Updated MGPHF with closing price: $0.07
Updated BTSGU with closing price: $70.39
Updated PNTRF with closing price: $0.35
Updated TSPCF with closing price: $1.89
Updated SWDBF with closing price: $26.67
Updated IRS.WS with closing price: $1.69
Updated ZFSVF with closing price: $711.50
Updated VGTL with closing price: $0.00
Updated XNGSF with closing price: $8.44
Updated EESO with closing price: $0.00
Updated TTOO with closing price: $0.03
Updated FLEW with closing price: $52.50
Updated ATMCW with closing price: $0.05
Updated SMTUF with closing price: $12.14
Updated NC with closing price: $39.12
Updated TCHH with closing price: $0.00
Updated AIRTP with closing price: $18.49
Updated HLBZF with closing price: $219.66
Updated ASGLY with closing price: $5.96
Updated LOGO with closing price: $20.80
Updated MAGA with closing price: $51.29
Updated MRZLF with closing price: $0.25
Updated TNREF with closing price: $0.18
Updated FCCN with closing price: $2.12
Updated TYHOY with closing price: $10.67
Updated HXBM with closing price: $5.00
Updated LSFG with closing price: $48.50
Updated BACCU with closing price: $10.09
Updated STRR with closing price: $2.00
Updated IEHC with closing price: $10.00
Updated WTTHF with closing price: $202.29
Updated AUSI with closing price: $0.20
Updated CCOZF with closing price: $1.33
Updated SRL with closing price: $5.50
Updated DMAX with closing price: $26.05
Updated DLAKF with closing price: $8.83
Updated GECCH with closing price: $25.27
Updated MONI with closing price: $0.00
Updated POWA with closing price: $88.50
Updated FTGFF with closing price: $8.69
Updated NVBW with closing price: $32.66
Updated XOMAP with closing price: $25.56
Updated NZTCF with closing price: $1.38
Updated WGTFF with closing price: $0.10
Updated OSCI with closing price: $0.03
Updated ZIJMF with closing price: $2.83
Updated CENBF with closing price: $0.00
Updated CCIRU with closing price: $11.10
Updated KGLDF with closing price: $0.59
Updated NSHRF with closing price: $0.06
Updated WMLLF with closing price: $0.04
Updated AFMJF with closing price: $0.67
Updated MNBD with closing price: $25.50
Updated JGHAF with closing price: $39.80
Updated FTDS with closing price: $53.42
Updated GMREpA with closing price: $25.07
Updated PFHO with closing price: $0.97
Updated HYMCL with closing price: $0.01
Updated IPGGF with closing price: $0.12
Updated FLXS with closing price: $33.56
Updated KVHI with closing price: $5.33
Updated COEPW with closing price: $0.02
Updated HVRRF with closing price: $318.27
Updated FLDB with closing price: $50.57
Updated BLAGF with closing price: $0.42
Updated CXH with closing price: $7.52
Updated IPWG with closing price: $0.00
Updated EDNMY with closing price: $14.60
Updated HDALF with closing price: $1.70
Updated STMZF with closing price: $14.20
Updated VRAI with closing price: $23.42
Updated HYFM with closing price: $4.40
Updated CRD.B with closing price: $9.25
Updated SGTM with closing price: $0.04
Updated NXNT with closing price: $0.27
Updated LBSR with closing price: $0.08
Updated HONDW with closing price: $1.97
Updated TFPN with closing price: $23.33
Updated MVRL with closing price: $14.76
Updated IIREF with closing price: $87.42
Updated RMDEF with closing price: $17.92
Updated IBGB with closing price: $24.64
Updated IWAL with closing price: $0.03
Updated LDTCF with closing price: $0.01
Updated KURRF with closing price: $13.00
Updated NVVEW with closing price: $0.02
Updated METCZ with closing price: $25.35
Updated RBTK with closing price: $2.02
Updated GQRE with closing price: $59.54
Updated COUV with closing price: $0.00
Updated CIBH with closing price: $36.90
Updated PSMMY with closing price: $31.37
Updated NCPB with closing price: $25.06
Updated RMNY with closing price: $23.73
Updated TPLS with closing price: $25.35
Updated GCMGW with closing price: $0.70
Updated LLDR with closing price: $45.62
Updated RATE with closing price: $17.51
Updated USEP with closing price: $37.50
Updated VVVNF with closing price: $3.58
Updated PMIO with closing price: $49.89
Updated CHEB.U with closing price: $10.10
Updated QBCRF with closing price: $28.12
Updated CFIT with closing price: $24.85
Updated BVAXF with closing price: $0.02
Updated RDBBF with closing price: $0.15
Updated GDTC with closing price: $1.81
Updated GIG with closing price: $10.39
Updated PSCM with closing price: $73.03
Updated TOBAF with closing price: $0.11
Updated FRCIL with closing price: $0.00
Updated JLQD with closing price: $41.69
Updated OCIO with closing price: $35.68
Updated AFSIN with closing price: $13.85
Updated GMOI with closing price: $29.80
Updated GNMSF with closing price: $216.31
Updated YI with closing price: $6.76
Updated FIXP with closing price: $19.69
Updated PSApO with closing price: $15.76
Updated SUMXF with closing price: $3.11
Updated RTON with closing price: $0.03
Updated BENFW with closing price: $0.01
Updated FMCKM with closing price: $11.98
Updated EGRX with closing price: $3.19
Updated EVGGF with closing price: $92.21
Updated SPXSY with closing price: $40.67
Updated CABJF with closing price: $126.92
Updated PCGpB with closing price: $19.47
Updated VXIT with closing price: $0.00
Updated COFpK with closing price: $18.21
Updated NOKBF with closing price: $4.09
Updated MARB with closing price: $20.70
Updated LOWV with closing price: $75.83
Updated ADMLF with closing price: $3.77
Updated SMRI with closing price: $31.88
Updated GENMF with closing price: $0.24
Updated CGEAF with closing price: $45.47
Updated RSBY with closing price: $16.13
Updated BSJX with closing price: $25.40
Updated QETAR with closing price: $1.82
Updated JULM with closing price: $32.78
Updated HRGN with closing price: $1.37
Updated WENN with closing price: $10.22
Updated QCOC with closing price: $21.50
Updated BNDD with closing price: $12.28
Updated AIRT with closing price: $22.85
Updated VIPRF with closing price: $0.39
Updated MYCN with closing price: $24.56
Updated WTMY with closing price: $24.83
Updated MOOD with closing price: $33.60
Updated LMUB with closing price: $48.11
Updated AWFDF with closing price: $29.02
Updated DSCF with closing price: $23.54
Updated PROM with closing price: $1.20
Updated TXXI with closing price: $49.34
Updated QPX with closing price: $39.79
Updated KNRG with closing price: $25.70
Updated EYEG with closing price: $35.65
Updated BDWBY with closing price: $4.08
Updated HVBVF with closing price: $1.70
Updated OWNS with closing price: $17.26
Updated PMCUF with closing price: $206.00
Updated WTIP with closing price: $30.20
Updated PEBpG with closing price: $19.08
Updated PTTN with closing price: $0.00
Updated PCAPW with closing price: $0.64
Updated TBMCR with closing price: $0.30
Updated SRHYY with closing price: $0.25
Updated TMUSI with closing price: $22.70
Updated EFCpD with closing price: $23.65
Updated SFTBF with closing price: $84.60
Updated OZBKF with closing price: $0.41
Updated RSASF with closing price: $0.20
Updated LYLD with closing price: $26.34
Updated VYYRF with closing price: $0.13
Updated AHVNS with closing price: $9.55
Updated GSC with closing price: $50.88
Updated MKRIF with closing price: $0.10
Updated NSFDF with closing price: $0.61
Updated AUMTF with closing price: $0.13
Updated MSNVF with closing price: $0.00
Updated ESIX with closing price: $29.62
Updated LNNGF with closing price: $2.08
Updated LQRCF with closing price: $1.58
Updated XISE with closing price: $30.28
Updated KFEB with closing price: $25.23
Updated QVOY with closing price: $26.64
Updated RWTP with closing price: $24.56
Updated GRLF with closing price: $0.00
Updated TLF with closing price: $3.48
Updated MDLV with closing price: $27.31
Updated OXBDF with closing price: $6.24
Updated NICLF with closing price: $0.06
Updated LUX with closing price: $23.26
Updated OCDDY with closing price: $9.31
Updated VSEEW with closing price: $0.05
Updated FDMIF with closing price: $2.39
Updated HMLPF with closing price: $17.00
Updated LOBEF with closing price: $0.03
Updated MKSHS with closing price: $8.55
Updated HDUP with closing price: $0.01
Updated JUBPF with closing price: $0.04
Updated UGDIF with closing price: $0.08
Updated DECM with closing price: $31.83
Updated SRGZ with closing price: $0.03
Updated CMCXF with closing price: $0.09
Updated LRRIF with closing price: $0.17
Updated MYCJ with closing price: $24.89
Updated DPUKY with closing price: $5.45
Updated EAOR with closing price: $33.60
Updated SINGF with closing price: $5.65
Updated VCBD with closing price: $0.00
Updated HQGE with closing price: $0.00
Updated ANDI with closing price: $0.00
Updated AIRRF with closing price: $0.57
Updated WENNW with closing price: $0.70
Updated URZEF with closing price: $0.15
Updated COPAF with closing price: $0.07
Updated GALKF with closing price: $0.05
Updated PPEM with closing price: $25.13
Updated LCHTF with closing price: $15.00
Updated BRIOF with closing price: $0.08
Updated RSDE with closing price: $20.91
Updated GRNH with closing price: $0.00
Updated RMTO with closing price: $0.13
Updated DNBBF with closing price: $26.74
Updated SEMHF with closing price: $53.29
Updated TYNPF with closing price: $38.62
Updated QLC with closing price: $72.81
Updated PRYMF with closing price: $84.03
Updated SUMCF with closing price: $8.29
Updated XHYI with closing price: $37.90
Updated FACT with closing price: $10.28
Updated CTTAF with closing price: $85.19
Updated MLSPF with closing price: $8.05
Updated GBOOF with closing price: $9.16
Updated DNZOF with closing price: $14.51
Updated WRIV with closing price: $45.85
Updated AIAD with closing price: $0.00
Updated NHYKF with closing price: $6.40
Updated NXTDF with closing price: $0.43
Updated WBIG with closing price: $21.97
Updated MEMX with closing price: $33.14
Updated IUGNF with closing price: $0.18
Updated TNTMF with closing price: $0.07
Updated HIYS with closing price: $25.59
Updated SBLRF with closing price: $0.03
Updated JMPLY with closing price: $46.95
Updated RAFA with closing price: $0.07
Updated FNMFN with closing price: $26.09
Updated MHH with closing price: $7.40
Updated FOXY with closing price: $26.68
Updated SVBL with closing price: $0.22
Updated VLDXW with closing price: $0.00
Updated BOWFF with closing price: $51.94
Updated BMRMF with closing price: $120.45
Updated ICUCW with closing price: $0.04
Updated TSYHF with closing price: $1.62
Updated CCIA with closing price: $25.80
Updated TOTDY with closing price: $26.10
Updated LUXMF with closing price: $0.03
Updated AGNCL with closing price: $25.31
Updated ALVOF with closing price: $4.24
Updated BOIRF with closing price: $24.00
Updated EKTAF with closing price: $4.78
Updated SHOpI with closing price: $19.60
Updated CBUMY with closing price: $25.89
Updated CBTY with closing price: $25.77
Updated UBAAF with closing price: $5.02
Updated TEKY with closing price: $34.95
Updated MWTOS with closing price: $4.06
Updated BCDS with closing price: $0.00
Updated ITAN with closing price: $32.20
Updated BYNOU with closing price: $11.75
Updated WBND with closing price: $20.21
Updated CLPXY with closing price: $8.94
Updated SOFR with closing price: $100.24
Updated XONI with closing price: $0.02
Updated SNPHY with closing price: $11.28
Updated HVGDF with closing price: $0.08
Updated ATZAF with closing price: $53.22
Updated NPSKY with closing price: $10.00
Updated PMFIF with closing price: $163.14
Updated VJTTY with closing price: $0.00
Updated MHUBF with closing price: $0.28
Updated USE with closing price: $28.61
Updated TSOI with closing price: $0.00
Updated SROYF with closing price: $1.73
Updated OCFS with closing price: $27.03
Updated DBOEF with closing price: $303.50
Updated THMG with closing price: $0.29
Updated KISB with closing price: $36.88
Updated INKM with closing price: $32.59
Updated TOSRF with closing price: $79.00
Updated NNUP with closing price: $1.55
Updated GTLL with closing price: $0.00
Updated SAEF with closing price: $26.93
Updated IONGF with closing price: $0.03
Updated STJO with closing price: $0.01
Updated INIS with closing price: $0.11
Updated YMHAY with closing price: $14.21
Updated SPND with closing price: $2.88
Updated EIIA with closing price: $25.18
Updated PROSF with closing price: $58.19
Updated AAAA with closing price: $25.44
Updated QNTQY with closing price: $26.84
Updated MPIR with closing price: $0.04
Updated GNENF with closing price: $3.28
Updated HKIT with closing price: $1.60
Updated GSDT with closing price: $0.15
Updated CLGPF with closing price: $0.08
Updated REDLF with closing price: $0.30
Updated EXXRF with closing price: $98.10
Updated FLCC with closing price: $31.06
Updated FMCKI with closing price: $11.93
Updated FBAK with closing price: $261.75
Updated RBOT.WS with closing price: $0.04
Updated PBFR with closing price: $27.99
Updated FNCJF with closing price: $0.08
Updated TVBCY with closing price: $0.96
Updated TACOW with closing price: $0.68
Updated SCPPF with closing price: $0.31
Updated MAXD with closing price: $0.00
Updated LMTL with closing price: $25.85
Updated BHM with closing price: $13.45
Updated BURCA with closing price: $25.80
Updated MLMC with closing price: $1.88
Updated FHNpF with closing price: $18.13
Updated REVBW with closing price: $0.01
Updated DNFGF with closing price: $0.66
Updated GSAC with closing price: $0.00
Updated NTRBW with closing price: $1.82
Updated ZOCT with closing price: $26.20
Updated ITDJ with closing price: $27.17
Updated HRBR with closing price: $0.45
Updated TURF with closing price: $25.44
Updated IVSXF with closing price: $29.43
Updated TACHU with closing price: $10.22
Updated GSKH with closing price: $51.90
Updated CULMF with closing price: $0.14
Updated LANDM with closing price: $24.90
Updated POGS with closing price: $0.16
Updated XIDE with closing price: $30.23
Updated BNPQF with closing price: $91.97
Updated IPSOF with closing price: $43.50
Updated CRTWF with closing price: $0.20
Updated CBDY with closing price: $0.00
Updated FSUMF with closing price: $12.29
Updated PYRGF with closing price: $0.29
Updated STSSW with closing price: $0.02
Updated TCV with closing price: $23.40
Updated SFpB with closing price: $24.75
Updated TRINI with closing price: $25.41
Updated GECCZ with closing price: $25.45
Updated CCSO with closing price: $23.55
Updated FOSLL with closing price: $19.20
Updated GLAI with closing price: $0.55
Updated IQSHF with closing price: $7.00
Updated ORAGF with closing price: $0.01
Updated ILLMF with closing price: $1.58
Updated AMHpG with closing price: $22.90
Updated WCEO with closing price: $30.89
Updated MSLVF with closing price: $0.09
Updated MCHT with closing price: $7.75
Updated BWBBP with closing price: $19.94
Updated FHNpC with closing price: $25.10
Updated HSTA with closing price: $0.14
Updated TIIV with closing price: $24.46
Updated CBNA with closing price: $26.89
Updated MDRR with closing price: $10.75
Updated CNNEF with closing price: $1.48
Updated DLMAF with closing price: $140.80
Updated WSBK with closing price: $9.42
Updated SIMS with closing price: $37.44
Updated MMSMY with closing price: $9.01
Updated FEBW with closing price: $32.34
Updated NEXNY with closing price: $74.10
Updated FECCF with closing price: $4.59
Updated FEUS with closing price: $69.18
Updated RVXCF with closing price: $0.08
Updated SABK with closing price: $16.47
Updated DIT with closing price: $109.59
Updated PRCX with closing price: $0.00
Updated PLDR with closing price: $34.26
Updated PCLOF with closing price: $0.02
Updated DWUS with closing price: $51.40
Updated CCLDO with closing price: $20.45
Updated INACU with closing price: $10.09
Updated PHYD with closing price: $52.02
Updated NSYS with closing price: $7.66
Updated PPIE with closing price: $26.67
Updated ATXI with closing price: $0.41
Updated PULT with closing price: $50.52
Updated JDSPY with closing price: $1.08
Updated SDSI with closing price: $51.48
Updated LCXEF with closing price: $0.92
Updated DVLU with closing price: $29.96
Updated BRCNF with closing price: $2.10
Updated MARW with closing price: $32.92
Updated GPUSpD with closing price: $22.50
Updated FGM with closing price: $56.77
Updated RSMXF with closing price: $0.05
Updated ASCN with closing price: $97.50
Updated HOMZ with closing price: $45.49
Updated XLVI with closing price: $24.41
Updated RNEM with closing price: $54.06
Updated CPHRF with closing price: $9.35
Updated AFOS with closing price: $26.93
Updated FUNL with closing price: $43.93
Updated BCCB with closing price: $10.00
Updated PCSC with closing price: $10.57
Updated NIVFW with closing price: $0.02
Updated HAPI with closing price: $38.71
Updated FWEDF with closing price: $1.74
Updated EAUI with closing price: $0.00
Updated FTKI with closing price: $18.49
Updated DMAT with closing price: $18.46
Updated SCPX with closing price: $0.01
Updated CCCX with closing price: $10.14
Updated LCF with closing price: $39.47
Updated BIOYF with closing price: $8.26
Updated APWC with closing price: $1.77
Updated ZAIRF with closing price: $0.04
Updated ALCE with closing price: $0.01
Updated VGLS with closing price: $0.00
Updated AMLH with closing price: $0.00
Updated GARB with closing price: $0.00
Updated ALKM with closing price: $0.00
Updated JAMN with closing price: $0.00
Updated MRNJ with closing price: $0.00
Updated CCNB with closing price: $11.64
Updated TPTW with closing price: $0.00
Updated PLYZ with closing price: $0.00
Updated MDCN with closing price: $0.00
Updated MJLB with closing price: $0.00
Updated HIPH with closing price: $0.00
Updated EGOC with closing price: $0.00
Updated BRGO with closing price: $0.00
Updated MYCI with closing price: $24.94
Updated QOIL with closing price: $0.00
Updated TGHI with closing price: $0.00
Updated IDGC with closing price: $0.00
Updated ORIQU with closing price: $10.05
Updated HPIL with closing price: $0.00
Updated PRPM with closing price: $0.00
Updated FTXP with closing price: $0.00
Updated HESG with closing price: $0.00
Updated HNDAF with closing price: $10.78
Updated PYCT with closing price: $0.00
Updated KRFG with closing price: $0.00
Updated GNCP with closing price: $0.00
Updated RSHN with closing price: $0.00
Updated GSFI with closing price: $0.00
Updated NWTT with closing price: $0.00
Updated ECEZ with closing price: $0.00
Updated PYBX with closing price: $0.01
Updated MJNE with closing price: $0.00
Updated AEGY with closing price: $0.00
Updated AACB with closing price: $10.15
Updated NSPT with closing price: $0.00
Updated INQR with closing price: $0.00
Updated AVCRF with closing price: $0.07
Updated UVSE with closing price: $0.00
Updated ELKEF with closing price: $2.37
Updated TOUBF with closing price: $0.23
Updated CVALF with closing price: $1.74
Updated LCDX with closing price: $0.00
Updated ASHTF with closing price: $66.02
Updated CGHY with closing price: $25.22
Updated JFTH with closing price: $0.00
Updated FPXE with closing price: $31.47
Updated AMMJ with closing price: $0.00
Updated DATI with closing price: $0.00
Updated JPSV with closing price: $56.22
Updated DCLT with closing price: $0.00
Updated ALMMF with closing price: $0.78
Updated PHBI with closing price: $0.00
Updated ERKH with closing price: $15.00
Updated LGL with closing price: $7.10
Updated RCIT with closing price: $0.00
Updated PBHG with closing price: $0.00
Updated VEST with closing price: $0.01
Updated USWF with closing price: $0.00
Updated CYCA with closing price: $0.00
Updated TXMC with closing price: $0.00
Updated GECSF with closing price: $0.24
Updated GMEV with closing price: $0.00
Updated GHTI with closing price: $0.00
Updated CBDW with closing price: $0.00
Updated STHC with closing price: $0.00
Updated MSN with closing price: $0.44
Updated WDHR with closing price: $0.00
Updated RECX with closing price: $0.02
Updated ITOX with closing price: $0.00
Updated AVHHL with closing price: $1.00
Updated DTRE with closing price: $39.51
Updated FSTTF with closing price: $0.09
Updated FRHYF with closing price: $0.11
Updated AFIB with closing price: $0.00
Updated SIXL with closing price: $36.20
Updated SYTAW with closing price: $0.08
Updated RHEPB with closing price: $6.35
Updated HCTPF with closing price: $0.22
Updated CLCS with closing price: $0.42
Updated DRTSW with closing price: $0.26
Updated FRMO with closing price: $8.60
Updated EVTK with closing price: $4.24
Updated DMX with closing price: $50.28
Updated SHTGF with closing price: $0.09
Updated LRND with closing price: $36.98
Updated SSUMF with closing price: $27.46
Updated DRTTF with closing price: $0.56
Updated NSYC with closing price: $440.00
Updated XLUI with closing price: $25.57
Updated SINX with closing price: $0.00
Updated BRQSF with closing price: $0.15
Updated HAON with closing price: $0.00
Updated GBDX with closing price: $0.00
Updated AMAX with closing price: $7.96
Updated GCEI with closing price: $0.05
Updated QTRHF with closing price: $0.94
Updated CNTHP with closing price: $51.80
Updated ATLCL with closing price: $24.52
Updated DTAN with closing price: $28.51
Updated IFSPF with closing price: $9.00
Updated AHTpF with closing price: $14.39
Updated RSCAS with closing price: $3.85
Updated SYGCF with closing price: $0.03
Updated WLSS with closing price: $3.50
Updated KAEPY with closing price: $6.29
Updated INBP with closing price: $0.27
Updated BACQR with closing price: $0.38
Updated ROKT with closing price: $69.80
Updated XNYEF with closing price: $0.08
Updated NODE with closing price: $31.20
Updated TFNS with closing price: $25.66
Updated AMHpH with closing price: $23.75
Updated GMOV with closing price: $25.26
Updated MATEF with closing price: $0.08
Updated MKDTY with closing price: $0.00
Updated EXCOF with closing price: $4.83
Updated QQJG with closing price: $25.31
Updated OCLG with closing price: $0.00
Updated NVNIW with closing price: $0.08
Updated QZMRF with closing price: $0.42
Updated FHLD with closing price: $0.03
Updated CPHC with closing price: $18.01
Updated SIXD with closing price: $27.78
Updated CBCY with closing price: $934.99
Updated FNNZF with closing price: $0.00
Updated PSQH.WS with closing price: $0.24
Updated SOBS with closing price: $29.00
Updated HLUCF with closing price: $0.25
Updated IDVV with closing price: $0.00
Updated SSFI with closing price: $21.50
Updated TVAIR with closing price: $0.13
Updated FTBI with closing price: $20.65
Updated DNLMY with closing price: $15.92
Updated DSPY with closing price: $54.22
Updated IEUS with closing price: $66.22
Updated CRAK with closing price: $33.67
Updated FCLIF with closing price: $0.16
Updated PIIIW with closing price: $0.01
Updated KKKUF with closing price: $19.25
Updated UJB with closing price: $76.96
Updated SPRQF with closing price: $0.54
Updated OYSER with closing price: $0.16
Updated PREJF with closing price: $16.99
Updated PETV with closing price: $0.81
Updated FTII with closing price: $12.45
Updated LTSAP with closing price: $18.84
Updated XNOV with closing price: $35.96
Updated OCTD with closing price: $24.11
Updated OCTJ with closing price: $24.04
Updated BORUF with closing price: $4.35
Updated PEBpE with closing price: $19.00
Updated CNFR with closing price: $0.75
Updated KFIIU with closing price: $10.30
Updated PEBpF with closing price: $19.06
Updated NBPVF with closing price: $19.50
Updated GFAIW with closing price: $0.28
Updated KRTL with closing price: $0.10
Updated SAPX with closing price: $0.00
Updated CCOOF with closing price: $0.41
Updated IPCXR with closing price: $0.38
Updated KFII with closing price: $10.19
Updated OXLCO with closing price: $23.27
Updated MAYAR with closing price: $0.22
Updated HKHHF with closing price: $69.73
Updated EARI with closing price: $0.00
Updated AWSL with closing price: $0.04
Updated TRRVF with closing price: $112.23
Updated LEAD with closing price: $73.65
Updated APADU with closing price: $10.02
Updated HMTXF with closing price: $0.06
Updated NCPCF with closing price: $1.37
Updated CHNR with closing price: $3.40
Updated HMLN with closing price: $190.00
Updated MLP with closing price: $16.68
Updated NOEMR with closing price: $0.19
Updated OILSF with closing price: $1.84
Updated REAI with closing price: $18.96
Updated RVCB with closing price: $27.00
Updated SLCRF with closing price: $5.58
Updated ECNCF with closing price: $2.25
Updated SHRT with closing price: $7.71
Updated LIMAF with closing price: $50.36
Updated ROSGQ with closing price: $0.00
Updated OGGFF with closing price: $0.00
Updated SOHOB with closing price: $15.90
Updated CTWO with closing price: $16.30
Updated CNRSF with closing price: $0.50
Updated GCEHQ with closing price: $0.00
Updated EXETF with closing price: $9.32
Updated SPOWF with closing price: $0.01
Updated BETSF with closing price: $0.00
Updated TYCMY with closing price: $29.37
Updated ICBU with closing price: $0.00
Updated DLAD with closing price: $0.00
Updated WGNR with closing price: $0.01
Updated TALKW with closing price: $0.06
Updated MOJO with closing price: $0.53
Updated GYGC with closing price: $0.00
Updated FMNJ with closing price: $0.00
Updated RGXTF with closing price: $0.02
Updated SLDC with closing price: $0.00
Updated CNNN with closing price: $0.01
Updated ASCC with closing price: $0.04
Updated ABQQ with closing price: $0.00
Updated DMAN with closing price: $0.00
Updated CGRA with closing price: $0.00
Updated FOBIF with closing price: $0.01
Updated MCOMW with closing price: $0.00
Updated CNNC with closing price: $0.00
Updated WTII with closing price: $0.00
Updated MBSX with closing price: $25.76
Updated EKWX with closing price: $0.00
Updated AAMCF with closing price: $0.45
Updated NSAV with closing price: $0.00
Updated GNTA with closing price: $3.78
Updated IPCXU with closing price: $10.56
Updated GBHPF with closing price: $0.01
Updated EWRC with closing price: $0.00
Updated WPUR with closing price: $0.00
Updated SFWJ with closing price: $0.01
Updated SLND.WS with closing price: $0.16
Updated PTOS with closing price: $0.01
Updated CNDAW with closing price: $0.05
Updated JSHG with closing price: $0.00
Updated PTCO with closing price: $0.05
Updated MGWFF with closing price: $0.01
Updated AEPT with closing price: $0.00
Updated OWUV with closing price: $0.01
Updated LIMX with closing price: $3.90
Updated IDGR with closing price: $0.01
Updated BUENF with closing price: $0.00
Updated AMGDF with closing price: $0.97
Updated FUNN with closing price: $0.00
Updated CNNRF with closing price: $4.05
Updated RGGI with closing price: $0.00
Updated EGMCF with closing price: $0.02
Updated GGRW with closing price: $34.17
Updated MGUY with closing price: $0.00
Updated AFSIC with closing price: $15.25
Updated SMME with closing price: $0.00
Updated FUGRF with closing price: $12.50
Updated ABLLW with closing price: $1.15
Updated NTDTY with closing price: $25.85
Updated FDXTF with closing price: $0.05
Updated KNOV with closing price: $25.81
Updated PRIFpD with closing price: $24.52
Updated MBCOF with closing price: $0.13
Updated GDQMF with closing price: $0.48
Updated UXJL with closing price: $30.32
Updated MAYA with closing price: $10.13
Updated QARP with closing price: $54.45
Updated SJCP with closing price: $25.06
Updated RRAWF with closing price: $0.11
Updated AEMS with closing price: $10.19
Updated VABS with closing price: $24.56
Updated GMER with closing price: $0.01
Updated MGOND with closing price: $0.18
Updated MLRT with closing price: $0.00
Updated LMGIF with closing price: $38.59
Updated ASEKY with closing price: $14.95
Updated KWIK with closing price: $4.49
Updated INCC with closing price: $0.03
Updated AMBZ with closing price: $48.46
Updated WSBCP with closing price: $25.15
Updated OCCIO with closing price: $24.97
Updated EMDM with closing price: $25.53
Updated FINW with closing price: $18.15
Updated BEDZ with closing price: $32.30
Updated LOKVU with closing price: $10.90
Updated HLGN with closing price: $1.64
Updated GUROF with closing price: $1.38
Updated STLM with closing price: $0.00
Updated CUBB with closing price: $21.00
Updated IHLDF with closing price: $0.12
Updated TJAN with closing price: $26.55
Updated PEMC with closing price: $0.00
Updated PCCZF with closing price: $20.37
Updated CNDAU with closing price: $12.99
Updated SAJ with closing price: $26.19
Updated LOKVW with closing price: $0.60
Updated AUKNY with closing price: $22.34
Updated BMVP with closing price: $48.36
Updated BSAAU with closing price: $10.13
Updated RSMDF with closing price: $16.66
Updated EMMA with closing price: $0.01
Updated NBYCF with closing price: $0.06
Updated VICE with closing price: $35.00
Updated WOMN with closing price: $39.15
Updated EDGI with closing price: $26.22
Updated AIMH with closing price: $0.02
Updated NGMC with closing price: $0.00
Updated CFBK with closing price: $23.96
Updated OXSQG with closing price: $23.90
Updated VVIVF with closing price: $0.05
Updated KEMX with closing price: $32.39
Updated EDGU with closing price: $26.36
Updated SMFL with closing price: $0.01
Updated ZMAR with closing price: $26.70
Updated DXR with closing price: $9.81
Updated XIDV with closing price: $31.69
Updated EVTWF with closing price: $0.04
Updated CTIF with closing price: $50.55
Updated WELPP with closing price: $66.00
Updated BTUMF with closing price: $0.04
Updated HROWL with closing price: $25.31
Updated PTOI with closing price: $0.00
Updated THORF with closing price: $0.01
Updated NMGC with closing price: $0.01
Updated RFHRF with closing price: $0.01
Updated TURB with closing price: $2.29
Updated BZWR with closing price: $0.00
Updated CMREpB with closing price: $25.76
Updated OIBRQ with closing price: $0.10
Updated SBNYL with closing price: $3.00
Updated LTSH with closing price: $21.05
Updated HEGLF with closing price: $0.03
Updated AFFT with closing price: $15.80
Updated ASPZ with closing price: $0.03
Updated LFEQ with closing price: $50.44
Updated CBTA with closing price: $32.09
Updated POAHF with closing price: $40.36
Updated LPBB with closing price: $10.42
Updated JUNZ with closing price: $31.49
Updated TSMCF with closing price: $0.08
Updated ECXWW with closing price: $0.08
Updated TPTA with closing price: $21.88
Updated AFSC with closing price: $28.26
Updated FSZ with closing price: $77.56
Updated CCEL with closing price: $5.01
Updated THBRF with closing price: $1.24
Updated GJP with closing price: $24.95
Updated SBLCF with closing price: $0.03
Updated FMCCT with closing price: $22.20
Updated GLPJF with closing price: $958.68
Updated HOCFF with closing price: $229.25
Updated DYLD with closing price: $22.60
Updated AERTW with closing price: $0.03
Updated HSMV with closing price: $35.75
Updated PBQQ with closing price: $27.25
Updated TINT with closing price: $31.22
Updated ORVMF with closing price: $0.48
Updated PLDGP with closing price: $54.30
Updated CIADY with closing price: $20.97
Updated DAWUF with closing price: $1,815.73
Updated PFX with closing price: $49.25
Updated PCSV with closing price: $0.13
Updated GMZP with closing price: $0.00
Updated MOLN with closing price: $3.48
Updated NXTE with closing price: $33.83
Updated RBLAY with closing price: $5.65
Updated AURM with closing price: $0.75
Updated TTTRF with closing price: $2.75
Updated DCMDF with closing price: $1.11
Updated ROYL with closing price: $0.04
Updated HDLB with closing price: $15.45
Updated ZCMD with closing price: $0.96
Updated CSUI with closing price: $0.01
Updated CHEB with closing price: $10.65
Updated AMBK with closing price: $15.25
Updated IJUN with closing price: $27.62
Updated TRINZ with closing price: $25.30
Updated EFNL with closing price: $41.13
Updated DTLAP with closing price: $0.08
Updated NEWTG with closing price: $25.17
Updated ROYTL with closing price: $0.24
Updated GWAYF with closing price: $0.16
Updated CPST with closing price: $26.36
Updated GKOR with closing price: $2.55
Updated XIMR with closing price: $31.12
Updated MBAVW with closing price: $1.65
Updated MGDDF with closing price: $35.76
Updated CTEF with closing price: $56.56
Updated GQGU with closing price: $24.97
Updated FSLD with closing price: $50.26
Updated VNPKF with closing price: $0.37
Updated RHRX with closing price: $16.87
Updated VFORF with closing price: $2.81
Updated AKTAF with closing price: $1.54
Updated ANNAW with closing price: $0.14
Updated GLBXF with closing price: $0.98
Updated HSPOR with closing price: $0.18
Updated GGLDF with closing price: $0.22
Updated CVGRF with closing price: $0.03
Updated GFGSF with closing price: $0.09
Updated ABBB with closing price: $8.67
Updated PRMY with closing price: $25.11
Updated MACIW with closing price: $0.16
Updated FSHP with closing price: $10.49
Updated TMAK with closing price: $9.50
Updated CNFND with closing price: $2.93
Updated BLKC with closing price: $24.84
Updated FNMFM with closing price: $18.76
Updated DSTX with closing price: $28.09
Updated CSTXF with closing price: $0.01
Updated NUVB.WS with closing price: $0.21
Updated KTWIF with closing price: $38.95
Updated SPGpJ with closing price: $53.99
Updated AXINU with closing price: $10.10
Updated CLCV with closing price: $24.61
Updated LVRO with closing price: $1.96
Updated BYFC with closing price: $8.05
Updated HSHZY with closing price: $9.15
Updated COCSF with closing price: $8.23
Updated XBPEW with closing price: $0.03
Updated IPOD with closing price: $10.07
Updated CLCG with closing price: $25.39
Updated AETH with closing price: $49.78
Updated AVGB with closing price: $51.13
Updated SSET with closing price: $0.00
Updated BNET with closing price: $0.16
Updated PSCI with closing price: $141.04
Updated GXXM with closing price: $0.00
Updated HPKEW with closing price: $0.08
Updated XTRM with closing price: $0.00
Updated SPUT with closing price: $26.27
Updated HOGPF with closing price: $0.65
Updated GTERU with closing price: $10.20
Updated INNpF with closing price: $18.70
Updated SNRY with closing price: $0.00
Updated IDXG with closing price: $0.86
Updated JUVF with closing price: $14.00
Updated ODDAF with closing price: $0.12
Updated SBES with closing price: $0.00
Updated DDCCF with closing price: $2.15
Updated NKSH with closing price: $28.76
Updated MGRO with closing price: $32.02
Updated GINX with closing price: $28.20
Updated ESIFF with closing price: $0.30
Updated RAASY with closing price: $1.65
Updated GXDW with closing price: $25.82
Updated DIVD with closing price: $35.48
Updated MNXMF with closing price: $0.69
Updated NTIOF with closing price: $105.67
Updated YELLQ with closing price: $0.20
Updated AFRIW with closing price: $0.44
Updated AAVVF with closing price: $7.88
Updated OVS with closing price: $33.05
Updated MGTI with closing price: $0.00
Updated RFFC with closing price: $61.38
Updated STNC with closing price: $31.86
Updated CVE.WS with closing price: $10.31
Updated NRYCF with closing price: $0.52
Updated WDRP with closing price: $0.00
Updated LLBO with closing price: $0.00
Updated CVRT with closing price: $33.02
Updated MAVF with closing price: $110.29
Updated CGECF with closing price: $42.46
Updated PBAU with closing price: $28.72
Updated INRO with closing price: $29.89
Updated HYGI with closing price: $27.27
Updated ACKRF with closing price: $0.09
Updated LBAS with closing price: $0.00
Updated CCCXU with closing price: $10.29
Updated VALU with closing price: $38.14
Updated VNCUF with closing price: $59.67
Updated ORGS with closing price: $0.02
Updated LINUF with closing price: $0.00
Updated QXQ with closing price: $29.30
Updated TSHTY with closing price: $10.16
Updated EFRTF with closing price: $5.65
Updated LTUS with closing price: $0.01
Updated APRAF with closing price: $0.22
Updated CDPYF with closing price: $31.65
Updated GRVE with closing price: $0.01
Updated MCIC with closing price: $0.00
Updated BCTXZ with closing price: $0.28
Updated SUBCY with closing price: $19.22
Updated ZEOWW with closing price: $0.06
Updated GRST with closing price: $0.00
Updated USHAF with closing price: $0.03
Updated COSRF with closing price: $0.05
Updated PLUR with closing price: $5.11
Updated CICOF with closing price: $1.75
Updated DTARF with closing price: $0.07
Updated AAVXF with closing price: $71.02
Updated WPLCF with closing price: $13.59
Updated PMCOF with closing price: $0.16
Updated COPA with closing price: $28.10
Updated USG with closing price: $36.10
Updated MAApI with closing price: $54.45
Updated AFGYF with closing price: $0.12
Updated PELIR with closing price: $0.18
Updated VSTWF with closing price: $0.02
Updated RDZNW with closing price: $0.06
Updated SVUWF with closing price: $0.00
Updated AINSF with closing price: $0.64
Updated BERLF with closing price: $0.07
Updated MCBI with closing price: $19.95
Updated AJAN with closing price: $27.24
Updated DRDBW with closing price: $0.51
Updated VEOEF with closing price: $34.48
Updated RAFI with closing price: $4.05
Updated AHNRF with closing price: $0.04
Updated RSPI with closing price: $0.00
Updated KNGRF with closing price: $0.77
Updated AFBI with closing price: $19.10
Updated KENS with closing price: $0.28
Updated FNMAJ with closing price: $13.53
Updated BGAOY with closing price: $1.74
Updated MID with closing price: $66.40
Updated BRAXF with closing price: $0.00
Updated BNXTF with closing price: $0.57
Updated TBX with closing price: $28.21
Updated SPTJF with closing price: $0.17
Updated KONG with closing price: $30.05
Updated MDVpA with closing price: $24.34
Updated KSEZ with closing price: $0.13
Updated NSANF with closing price: $2.22
Updated TBVPF with closing price: $0.39
Updated EGFEF with closing price: $3.86
Updated PRKA with closing price: $33.50
Updated STXPF with closing price: $0.10
Updated VTMXF with closing price: $0.05
Updated BODYW with closing price: $0.00
Updated MAYP with closing price: $29.61
Updated TGOPF with closing price: $54.29
Updated CGSI with closing price: $0.00
Updated VFSWW with closing price: $0.27
Updated GDYMF with closing price: $0.08
Updated AFFS with closing price: $16.00
Updated DADS with closing price: $20.00
Updated GGTpG with closing price: $22.03
Updated HSYDF with closing price: $20.73
Updated OAKU with closing price: $11.76
Updated AIOO with closing price: $25.11
Updated UBOH with closing price: $29.41
Updated BLHK with closing price: $29.25
Updated OUKPY with closing price: $6.38
Updated LDTDF with closing price: $0.01
Updated GHVNF with closing price: $0.09
Updated HXPLF with closing price: $8.53
Updated PJFV with closing price: $75.61
Updated PHRZF with closing price: $0.07
Updated QSEA with closing price: $10.10
Updated NDVLY with closing price: $0.38
Updated MUSLF with closing price: $0.03
Updated INRE with closing price: $12.25
Updated CSXXY with closing price: $49.72
Updated PRRFY with closing price: $12.55
Updated ATUUF with closing price: $13.85
Updated AHJPS with closing price: $9.70
Updated CLBEY with closing price: $4.50
Updated GBLBY with closing price: $8.56
Updated KASHF with closing price: $0.04
Updated SEPM with closing price: $31.05
Updated MAHLY with closing price: $17.50
Updated IAUGY with closing price: $28.47
Updated ITVPY with closing price: $10.85
Updated CCGPY with closing price: $6.64
Updated IPSEY with closing price: $30.75
Updated CYGGF with closing price: $0.07
Updated PVI with closing price: $24.89
Updated NMAY with closing price: $26.69
Updated HACBY with closing price: $18.11
Updated SPSTY with closing price: $7.77
Updated TKGSY with closing price: $17.72
Updated ATVDY with closing price: $5.60
Updated ERNXY with closing price: $32.43
Updated KCHVU with closing price: $10.20
Updated GDNGY with closing price: $2.15
Updated YUMAQ with closing price: $0.00
Updated NAVB with closing price: $0.00
Updated GAINN with closing price: $25.23
Updated ENDI with closing price: $16.00
Updated YUKA with closing price: $0.01
Updated KCHVR with closing price: $0.22
Updated VMHG with closing price: $0.00
Updated WMWWF with closing price: $0.02
Updated ROMJF with closing price: $0.41
Updated LVWR.WS with closing price: $0.06
Updated EQFN with closing price: $12.99
Updated ADMQ with closing price: $0.04
Updated SQLV with closing price: $40.29
Updated REGCP with closing price: $23.43
Updated CTXXF with closing price: $0.22
Updated BLMC with closing price: $1.88
Updated ARRXF with closing price: $0.18
Updated AZMTF with closing price: $0.39
Updated NPFI with closing price: $26.04
Updated PYZ with closing price: $97.19
Updated CYLYF with closing price: $0.00
Updated SLVMF with closing price: $0.11
Updated MTEKW with closing price: $0.29
Updated TLGWF with closing price: $0.85
Updated NEWTZ with closing price: $24.85
Updated ACOPF with closing price: $4.75
Updated BOHpA with closing price: $16.53
Updated SMSMY with closing price: $9.53
Updated CRED with closing price: $21.30
Updated MXCHY with closing price: $1.30
Updated STQN with closing price: $0.60
Updated AALG with closing price: $11.63
Updated DALI with closing price: $27.04
Updated BHKLY with closing price: $93.09
Updated AIGFF with closing price: $0.16
Updated ORESF with closing price: $0.06
Updated SOHOO with closing price: $15.60
Updated BSDGF with closing price: $0.54
Updated CLVLY with closing price: $7.85
Updated LTCP with closing price: $0.01
Updated DHSB with closing price: $25.47
Updated EMGDF with closing price: $0.24
Updated LYJN with closing price: $0.00
Updated HAIVF with closing price: $3.51
Updated LTSF with closing price: $21.05
Updated NOWVF with closing price: $0.37
Updated SIGGF with closing price: $1.96
Updated JETU with closing price: $20.73
Updated LIMI with closing price: $26.98
Updated EAXR with closing price: $0.75
Updated ZMAY with closing price: $24.88
Updated KLIB with closing price: $130.00
Updated HIPOW with closing price: $0.02
Updated NIOIF with closing price: $4.22
Updated MOTG with closing price: $43.00
Updated MBKL with closing price: $21.75
Updated NAMSW with closing price: $11.50
Updated MENEF with closing price: $0.10
Updated OGCP with closing price: $7.39
Updated CUAUF with closing price: $0.51
Updated UMAR with closing price: $38.11
Updated EMOP with closing price: $36.42
Updated CBDBY with closing price: $0.53
Updated SGGKY with closing price: $70.25
Updated IBRLF with closing price: $0.02
Updated MLHC with closing price: $0.00
Updated SOHON with closing price: $16.14
Updated KGET with closing price: $0.00
Updated BKEAY with closing price: $1.55
Updated SYIN with closing price: $0.00
Updated AHKRS with closing price: $8.00
Updated HLEO with closing price: $1.94
Updated HLPPY with closing price: $4.92
Updated ALIL with closing price: $28.67
Updated FLCV with closing price: $29.69
Updated LNXSY with closing price: $5.57
Updated BWET with closing price: $11.80
Updated PSUD with closing price: $0.02
Updated SAT with closing price: $24.87
Updated VBVBF with closing price: $12.10
Updated BRRWU with closing price: $11.05
Updated GOODN with closing price: $22.70
Updated MSVB with closing price: $16.32
Updated NSKFF with closing price: $29.95
Updated KRDXF with closing price: $426.09
Updated SAMMF with closing price: $0.06
Updated PEBK with closing price: $28.01
Updated CMHF with closing price: $27.68
Updated WINKF with closing price: $0.01
Updated BDVB with closing price: $0.04
Updated UNIRF with closing price: $4.87
Updated DDNFF with closing price: $0.05
Updated GAINZ with closing price: $23.50
Updated BCCI with closing price: $0.00
Updated NHAWF with closing price: $0.15
Updated IMIMF with closing price: $0.07
Updated VWFB with closing price: $11.31
Updated ACDSF with closing price: $2.11
Updated MUNMF with closing price: $0.16
Updated DVAL with closing price: $14.21
Updated BEWFF with closing price: $0.68
Updated DEEP with closing price: $33.56
Updated CBBI with closing price: $10.45
Updated SRCRF with closing price: $0.17
Updated MMTLF with closing price: $0.46
Updated GPLDF with closing price: $0.00
Updated GDMA with closing price: $35.53
Updated PSWD with closing price: $35.17
Updated MAYNF with closing price: $3.29
Updated PSGCF with closing price: $0.05
Updated SIREF with closing price: $0.05
Updated COOSF with closing price: $9.38
Updated IROHW with closing price: $0.08
Updated ZIVO with closing price: $14.00
Updated HYTLF with closing price: $0.01
Updated KNO with closing price: $48.62
Updated WIPKF with closing price: $30.35
Updated ORFDF with closing price: $0.05
Updated FNMAN with closing price: $21.77
Updated VNSE with closing price: $36.73
Updated LUNA with closing price: $0.67
Updated AUMMF with closing price: $0.03
Updated POSAF with closing price: $0.03
Updated FMTOF with closing price: $1.25
Updated CCNEP with closing price: $24.85
Updated NCTKY with closing price: $12.37
Updated RBSFY with closing price: $6.74
Updated HGKGY with closing price: $6.74
Updated FTDPF with closing price: $61.35
Updated IROHR with closing price: $0.48
Updated IPLCF with closing price: $29.61
Updated AUMC with closing price: $0.55
Updated GMGZ with closing price: $0.24
Updated BGAVF with closing price: $0.03
Updated TMH with closing price: $50.35
Updated TUEMQ with closing price: $0.00
Updated SRTTY with closing price: $11.03
Updated GTENW with closing price: $1.30
Updated MFICL with closing price: $25.46
Updated BDCX with closing price: $27.94
Updated DIMC with closing price: $38.34
Updated CHDRY with closing price: $129.50
Updated BFSpE with closing price: $21.79
Updated KEUA with closing price: $23.49
Updated IFBC with closing price: $0.00
Updated EMCG with closing price: $12.08
Updated SZZL with closing price: $10.08
Updated LBNKF with closing price: $0.25
Updated MKNGF with closing price: $0.42
Updated FMCCK with closing price: $20.00
Updated ESGLW with closing price: $0.07
Updated EFSG with closing price: $18.83
Updated HGCTF with closing price: $6.95
Updated ALPIB with closing price: $28.87
Updated ADHI with closing price: $0.50
Updated AENSS with closing price: $8.60
Updated CMRZF with closing price: $0.07
Updated ABLG with closing price: $29.21
Updated AHEXY with closing price: $15.45
Updated HSON with closing price: $9.11
Updated SNTG with closing price: $1.74
Updated RSSE with closing price: $20.50
Updated AVSNS with closing price: $11.05
Updated ENAB with closing price: $0.00
Updated STOX with closing price: $26.20
Updated GWLLY with closing price: $17.61
Updated GRPZ with closing price: $25.55
Updated CEFD with closing price: $19.49
Updated SWQGF with closing price: $675.00
Updated KURRY with closing price: $38.02
Updated BSFO with closing price: $27.01
Updated ORMNF with closing price: $0.13
Updated PEHD with closing price: $0.00
Updated SIJ with closing price: $12.21
Updated JWSWF with closing price: $0.03
Updated ARTHQ with closing price: $0.00
Updated ISWN with closing price: $20.52
Updated WTMU with closing price: $25.34
Updated FEBP with closing price: $29.92
Updated FHYDF with closing price: $0.47
Updated AHRDS with closing price: $10.95
Updated PSIQ with closing price: $0.00
Updated BIOE with closing price: $0.10
Updated PXCLY with closing price: $0.41
Updated EDVR with closing price: $15.00
Updated BNDSF with closing price: $3.75
Updated UEPEP with closing price: $73.00
Updated GGDCF with closing price: $0.07
Updated IBRHF with closing price: $4.73
Updated BDGIF with closing price: $38.36
Updated IQSM with closing price: $32.72
Updated SPQS with closing price: $0.00
Updated IAFNF with closing price: $101.06
Updated STLE with closing price: $26.00
Updated PTEEF with closing price: $0.04
Updated SPXN with closing price: $68.03
Updated ASCCF with closing price: $23.81
Updated AAUS with closing price: $50.61
Updated BCIL with closing price: $29.69
Updated RBGPF with closing price: $76.00
Updated XTMIF with closing price: $0.03
Updated OPADW with closing price: $0.04
Updated CANB with closing price: $0.03
Updated SSSPF with closing price: $634.73
Updated UPV with closing price: $76.88
Updated REXRpB with closing price: $22.71
Updated HRFEF with closing price: $0.06
Updated EMCB with closing price: $66.28
Updated QLV with closing price: $69.32
Updated PBAM with closing price: $57.26
Updated NSEP with closing price: $27.74
Updated CNOBP with closing price: $23.70
Updated ENTBF with closing price: $0.08
Updated NTOIF with closing price: $16.60
Updated SPIEF with closing price: $0.01
Updated IFNNF with closing price: $39.43
Updated WILLF with closing price: $38.92
Updated SMRVF with closing price: $0.06
Updated QMCQF with closing price: $0.04
Updated VLEEF with closing price: $10.95
Updated ARXRF with closing price: $0.02
Updated INOV with closing price: $32.37
Updated AHODF with closing price: $39.00
Updated GDST with closing price: $12.10
Updated YFYA with closing price: $9.87
Updated DIVG with closing price: $31.60
Updated WNDLF with closing price: $95.84
Updated MCAG with closing price: $11.41
Updated WNLV with closing price: $0.18
Updated ATOXF with closing price: $0.11
Updated ZUUZF with closing price: $0.12
Updated UMAY with closing price: $35.27
Updated MSC with closing price: $4.34
Updated TORM with closing price: $1.17
Updated HNTRF with closing price: $0.04
Updated CVAR with closing price: $26.45
Updated GDSTR with closing price: $0.20
Updated LGL.WS with closing price: $0.39
Updated AMFPF with closing price: $17.46
Updated GMPR with closing price: $0.00
Updated TYLG with closing price: $34.00
Updated ABXB with closing price: $19.61
Updated BYOC with closing price: $0.00
Updated TLGYF with closing price: $13.10
Updated BLPG with closing price: $0.04
Updated AHYB with closing price: $46.32
Updated RMHI with closing price: $0.80
Updated CVSE with closing price: $71.90
Updated CYRBY with closing price: $4.55
Updated CPKF with closing price: $22.00
Updated HLpB with closing price: $50.51
Updated FTCHQ with closing price: $0.00
Updated MLLOF with closing price: $0.08
Updated BMTLF with closing price: $0.04
Updated SGOO with closing price: $0.00
Updated SIXS with closing price: $47.88
Updated TILL with closing price: $17.56
Updated PTIXW with closing price: $0.03
Updated BFAP with closing price: $24.09
Updated GOAI with closing price: $4.22
Updated OMCC with closing price: $5.45
Updated BWLKF with closing price: $0.05
Updated MWAI with closing price: $0.56
Updated SLNFF with closing price: $0.20
Updated DBKSF with closing price: $0.75
Updated DAICW with closing price: $0.15
Updated FRRFF with closing price: $43.29
Updated GGEI with closing price: $0.00
Updated IFLO with closing price: $26.24
Updated YKLTY with closing price: $8.20
Updated FGSI with closing price: $20.69
Updated TGSNF with closing price: $7.00
Updated FTAIN with closing price: $25.87
Updated AACAY with closing price: $5.28
Updated DSEEY with closing price: $7.30
Updated VDYIF with closing price: $38.65
Updated BFRIW with closing price: $0.14
Updated EGUS with closing price: $48.77
Updated RAYD with closing price: $36.78
Updated EWPMF with closing price: $0.03
Updated CNAV with closing price: $28.36
Updated MINBY with closing price: $16.54
Updated BUBSF with closing price: $0.12
Updated KPELY with closing price: $13.37
Updated FUVV with closing price: $0.00
Updated BCHI with closing price: $28.39
Updated EGPLF with closing price: $0.10
Updated STLNF with closing price: $0.16
Updated CZBC with closing price: $9.60
Updated EXUS with closing price: $25.24
Updated HRDIL with closing price: $0.00
Updated DSYWW with closing price: $0.02
Updated FEERF with closing price: $0.03
Updated ENGGY with closing price: $7.69
Updated RRDMF with closing price: $0.10
Updated VGWEF with closing price: $84.55
Updated GABpG with closing price: $20.70
Updated HNCUF with closing price: $1.41
Updated GJNSY with closing price: $29.45
Updated LITOF with closing price: $0.38
Updated RMTG with closing price: $0.03
Updated PWRLF with closing price: $0.03
Updated NACB with closing price: $65.00
Updated APLMW with closing price: $0.03
Updated CHRB with closing price: $22.69
Updated WTHVF with closing price: $0.13
Updated CHSTY with closing price: $3.97
Updated AZTEF with closing price: $0.00
Updated STRM with closing price: $5.31
Updated NEOM with closing price: $0.00
Updated AAQL with closing price: $0.65
Updated MMMW with closing price: $0.17
Updated HAPBF with closing price: $0.07
Updated GRWC with closing price: $0.20
Updated MART with closing price: $36.47
Updated ABSOF with closing price: $0.05
Updated ULVM with closing price: $85.78
Updated CAUD with closing price: $0.03
Updated SRNW with closing price: $0.11
Updated ATCV with closing price: $0.00
Updated XOEF with closing price: $24.74
Updated EDTXF with closing price: $0.61
Updated BEGS with closing price: $33.21
Updated EXOZ with closing price: $10.01
Updated CLOD with closing price: $34.03
Updated USLRF with closing price: $0.29
Updated AVRW with closing price: $0.00
Updated BIOCQ with closing price: $0.00
Updated BATXF with closing price: $0.21
Updated KBWR with closing price: $57.26
Updated VXLLF with closing price: $0.11
Updated MGNO with closing price: $11.25
Updated PCCYF with closing price: $0.85
Updated TDVXF with closing price: $13.49
Updated IVDN with closing price: $0.23
Updated FRCCL with closing price: $0.00
Updated EKG with closing price: $16.60
Updated INDH with closing price: $42.27
Updated CULTF with closing price: $0.01
Updated BNCDY with closing price: $38.50
Updated AMSSY with closing price: $6.35
Updated BOREF with closing price: $2.40
Updated SURYY with closing price: $20.55
Updated TRKR with closing price: $0.00
Updated CAS with closing price: $31.34
Updated CMTOY with closing price: $12.75
Updated ADVWW with closing price: $0.01
Updated RFCI with closing price: $22.60
Updated TEC with closing price: $25.64
Updated PDIV with closing price: $0.35
Updated LPRE with closing price: $25.62
Updated QOWZ with closing price: $36.06
Updated AHTpD with closing price: $17.78
Updated FHDG with closing price: $32.24
Updated VMXXF with closing price: $0.07
Updated CRMIF with closing price: $22.43
Updated PTBRY with closing price: $14.49
Updated UCRD with closing price: $21.52
Updated SLNHP with closing price: $3.60
Updated AGSS with closing price: $0.02
Updated GHMS with closing price: $26.17
Updated CNALF with closing price: $2.69
Updated BZLEY with closing price: $24.50
Updated GFOO with closing price: $0.00
Updated HFEQ with closing price: $20.31
Updated FLYU with closing price: $51.30
Updated PAII.U with closing price: $10.08
Updated IBAT with closing price: $24.18
Updated GLMFF with closing price: $0.12
Updated LWACU with closing price: $10.07
Updated GHRTF with closing price: $0.48
Updated CAMZF with closing price: $0.21
Updated PABU with closing price: $68.54
Updated DKAM with closing price: $0.00
Updated CMRCF with closing price: $36.42
Updated KVAC with closing price: $11.45
Updated SAY with closing price: $25.61
Updated CYCUW with closing price: $0.06
Updated DECO with closing price: $37.86
Updated SGCFF with closing price: $5.77
Updated AVVH with closing price: $0.00
Updated CHMIpB with closing price: $24.29
Updated PSYTF with closing price: $8.54
Updated VPOR with closing price: $0.00
Updated MTMCF with closing price: $0.51
Updated IESVF with closing price: $0.30
Updated GPLS with closing price: $0.02
Updated SAPLF with closing price: $1.00
Updated WYTC with closing price: $1.90
Updated PUTD with closing price: $20.94
Updated SABSW with closing price: $0.03
Updated SVREW with closing price: $0.02
Updated BAINF with closing price: $2.27
Updated PRIFpJ with closing price: $24.20
Updated WHLRD with closing price: $34.98
Updated SQMX with closing price: $32.17
Updated AMFC with closing price: $22.50
Updated CGGGF with closing price: $0.98
Updated HKTTY with closing price: $16.26
Updated GNAL with closing price: $0.00
Updated LSVD with closing price: $26.22
Updated XCNY with closing price: $26.00
Updated TLDE with closing price: $0.00
Updated RIINF with closing price: $0.02
Updated USDP with closing price: $0.01
Updated ZJAN with closing price: $26.53
Updated MYLD with closing price: $23.73
Updated EBET with closing price: $0.00
Updated UMDD with closing price: $22.89
Updated OLVI with closing price: $1.00
Updated FOTB with closing price: $148.99
Updated LVROW with closing price: $0.03
Updated JULZ with closing price: $44.23
Updated GRLMF with closing price: $0.20
Updated SRSCQ with closing price: $0.00
Updated SPDG with closing price: $38.32
Updated CDROW with closing price: $1.01
Updated SPYA with closing price: $26.51
Updated SPXD with closing price: $24.51
Updated BFLBY with closing price: $22.35
Updated VRGFF with closing price: $26.66
Updated FMCKP with closing price: $20.15
Updated SNBIF with closing price: $16.45
Updated MDBH with closing price: $3.94
Updated AGLXY with closing price: $6.54
Updated PKLE with closing price: $0.01
Updated NILTF with closing price: $0.03
Updated MRNOW with closing price: $0.25
Updated CCGWW with closing price: $0.02
Updated NCRRP with closing price: $1,122.31
Updated BRLSW with closing price: $0.07
Updated WEIDY with closing price: $0.00
Updated HLOSF with closing price: $4.45
Updated TACT with closing price: $3.82
Updated AUCUF with closing price: $0.18
Updated HGGG with closing price: $0.00
Updated MYTHY with closing price: $56.82
Updated ICLTF with closing price: $2.20
Updated IGTAW with closing price: $0.09
Updated MLBEF with closing price: $0.06
Updated PEXZF with closing price: $0.20
Updated PSBQ with closing price: $24.57
Updated FDBC with closing price: $40.10
Updated JXX with closing price: $26.50
Updated AJUL with closing price: $28.13
Updated IWML with closing price: $19.09
Updated GNCGF with closing price: $3.42
Updated SGGKF with closing price: $7.18
Updated TAPR with closing price: $25.28
Updated UWHR with closing price: $10.16
Updated CNTHN with closing price: $40.00
Updated MARZ with closing price: $33.40
Updated TMRAF with closing price: $14.44
Updated NVZMF with closing price: $66.99
Updated ARKA with closing price: $71.21
Updated STLFF with closing price: $0.50
Updated QTTOY with closing price: $0.01
Updated SONVF with closing price: $272.42
Updated SVCBF with closing price: $12.96
Updated RULE with closing price: $22.41
Updated SNAV with closing price: $32.99
Updated THQQF with closing price: $10.31
Updated CGLD with closing price: $0.14
Updated CITAF with closing price: $0.16
Updated CZBT with closing price: $33.11
Updated SSBP with closing price: $9.25
Updated QNTO with closing price: $10.38
Updated BORT with closing price: $36.99
Updated NNAX with closing price: $0.00
Updated ARVLF with closing price: $0.00
Updated QEPC with closing price: $38.11
Updated GEOA with closing price: $29.59
Updated WVFC with closing price: $12.26
Updated BEPTF with closing price: $0.80
Updated SLNAF with closing price: $0.00
Updated MBOF with closing price: $39.00
Updated IPNFF with closing price: $0.02
Updated JHHY with closing price: $25.83
Updated GDIFF with closing price: $24.73
Updated MGYR with closing price: $17.25
Updated BPOPO with closing price: $24.80
Updated TGLR with closing price: $33.31
Updated SRAX with closing price: $0.07
Updated QDCC with closing price: $24.20
Updated BFSpD with closing price: $21.32
Updated CDDRF with closing price: $5.05
Updated TRCY with closing price: $15.48
Updated NCNCF with closing price: $0.00
Updated CMRAW with closing price: $0.00
Updated HYRM with closing price: $23.35
Updated NIHK with closing price: $0.00
Updated RFLXF with closing price: $0.02
Updated ICTSF with closing price: $3.93
Updated FNCSF with closing price: $5.19
Updated TROYF with closing price: $0.08
Updated SNIPF with closing price: $0.05
Updated CJREF with closing price: $0.07
Updated YFFI with closing price: $10.08
Updated MOTE with closing price: $28.16
Updated FUNFF with closing price: $0.00
Updated AZTD with closing price: $27.75
Updated TYEKF with closing price: $10.69
Updated SNLRF with closing price: $35.00
Updated HYHDF with closing price: $0.15
Updated BBSC with closing price: $67.94
Updated MLYNF with closing price: $2.27
Updated STRH with closing price: $0.01
Updated RSHMF with closing price: $0.12
Updated CATTF with closing price: $0.01
Updated CDXQ with closing price: $0.00
Updated QVMM with closing price: $29.04
Updated CANL with closing price: $0.01
Updated DEEF with closing price: $34.22
Updated SKLTY with closing price: $31.27
Updated LUDG with closing price: $0.09
Updated FIGXU with closing price: $10.06
Updated XOMAO with closing price: $25.50
Updated UNIY with closing price: $48.92
Updated ACMIF with closing price: $0.23
Updated APEOF with closing price: $0.21
Updated USFI with closing price: $24.50
Updated BURUW with closing price: $0.01
Updated SRBIF with closing price: $2.67
Updated UAHC with closing price: $0.02
Updated CIZN with closing price: $7.30
Updated BUFI with closing price: $37.72
Updated MDCXW with closing price: $0.76
Updated ISMVF with closing price: $50.41
Updated WEIGF with closing price: $32.30
Updated BETRW with closing price: $0.16
Updated CRTL with closing price: $0.00
Updated ADXN with closing price: $8.15
Updated AMTY with closing price: $0.04
Updated SSTPW with closing price: $0.00
Updated GUZOF with closing price: $2.88
Updated EMDV with closing price: $45.81
Updated SRKE with closing price: $0.35
Updated PBNC with closing price: $50.00
Updated CNBZ with closing price: $17.50
Updated LFGP with closing price: $13.83
Updated TIAIY with closing price: $5.35
Updated TTSRF with closing price: $0.06